Ár Nap %Nap %Év Dátum
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
MURJPY 3.27306 -0.00652 -0.20% 15.06% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.54% 2024-03-28
MURCNY 0.15707 -0.00014 -0.09% 5.05% 2024-03-28
ETBCHF 0.0159968 0.0000327 0.20% -6.26% 2024-03-28
MURCHF 0.0194926 -0.0000934 -0.48% -2.48% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% -4.87% 2024-03-28
MURCAD 0.0292947 -0.0001093 -0.37% -0.90% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
MURBRL 0.10821 0.00013 0.12% -3.64% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% -1.67% 2024-03-28
ETBEUR 0.0163690 0.0000516 0.32% -4.36% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% -6.94% 2024-03-28
ETBMUR 0.81747 0.00239 0.29% -4.24% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% -0.24% 2024-03-28
ETBUSD 0.0176635 -0.0000017 -0.01% -4.82% 2024-03-28
MURAUD 0.0331764 0.0000015 0.005% 2.39% 2024-03-28
MUREUR 0.0200373 0.0000177 0.09% -0.06% 2024-03-28
MURGBP 0.0171249 -0.0000243 -0.14% -2.79% 2024-03-28
MURNZD 0.0361812 0.0000773 0.21% 4.07% 2024-03-28
MURUSD 0.0216357 -0.0000375 -0.17% -0.48% 2024-03-28