Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDETB 129.2000 0.5688 0.44% 3.36% 2.91% 1.26% 128.54% 2025-03-12
EURETB 143.1713 2.7189 1.94% 6.16% 8.97% 8.32% 131.37% 2025-03-12
GBPETB 169.8306 3.2468 1.95% 5.36% 7.65% 6.32% 134.77% 2025-03-12
AUDETB 82.6169 1.6050 1.98% 4.32% 4.16% 4.61% 120.76% 2025-03-12
NZDETB 73.9993 0.5509 0.75% 3.63% 4.29% 3.69% 112.64% 2025-03-12
OMRETB 335.558 1.451 0.43% 1.33% 2.81% 1.25% 128.57% 2025-03-12
PABETB 130.4601 2.4107 1.88% 2.94% 3.60% 2.24% 130.83% 2025-03-11
PENETB 35.5681 0.6677 1.91% 3.42% 4.71% 4.64% 131.17% 2025-03-11
PGKETB 31.9696 0.9006 -2.74% -1.73% -1.21% 1.78% 113.11% 2025-03-11
PHPETB 2.27490 0.04578 2.05% 3.55% 5.05% 3.56% 122.65% 2025-03-11
PKRETB 0.46642 0.00919 2.01% 2.96% 3.33% 1.76% 130.09% 2025-03-11
PLNETB 34.0652 1.0351 3.13% 6.57% 8.95% 10.28% 136.08% 2025-03-11
PYGETB 0.01646183 0.00031156 1.93% 2.76% 2.73% 0.79% 112.19% 2025-03-11
QARETB 35.8189 0.6791 1.93% 2.99% 3.69% 2.31% 131.04% 2025-03-11
RONETB 28.6904 0.8184 2.94% 7.44% 9.45% 8.04% 130.69% 2025-03-11
RSDETB 1.21936 0.03472 2.93% 7.46% 9.44% 7.99% 131.22% 2025-03-11
RUBETB 1.52449 0.06308 4.32% 7.90% 16.82% 35.60% 145.45% 2025-03-11
RWFETB 0.0919345 0.0001527 0.17% 0.83% 1.04% -1.34% 106.99% 2025-03-11
SARETB 34.8075 0.6732 1.97% 3.01% 3.66% 2.47% 130.98% 2025-03-11
SCRETB 9.07462 0.12819 1.43% 3.04% 5.74% 1.35% 117.22% 2025-03-11
SDGETB 0.21739 0.00416 1.95% 2.72% 3.38% 2.02% 130.31% 2025-03-11
SEKETB 13.06662 0.41989 3.32% 8.35% 12.68% 13.30% 136.59% 2025-03-11
SGDETB 98.4865 1.7822 1.84% 3.38% 6.10% 5.41% 132.11% 2025-03-12
SLLETB 0.00571833 0.00010903 1.94% 2.72% 3.74% 2.52% 129.50% 2025-03-11
SOLETB 16202.5 88.9 0.55% -12.19% -34.44% -32.81% 89.92% 2025-03-12
SOSETB 0.2284336 0.0029946 1.33% 2.38% 3.04% 1.69% 129.58% 2025-03-11
SRDETB 3.65112 0.07285 2.04% 2.73% 2.27% 1.42% 128.34% 2025-03-11
SSPETB 0.02879 0.00067 -2.26% -1.19% -0.44% -12.40% -18.79% 2025-03-10
STDETB 5.81064 0.14720 2.60% 7.09% 9.09% 8.86% 130.52% 2025-03-11
SVCETB 14.91936 0.28430 1.94% 3.00% 3.67% 2.31% 130.97% 2025-03-11
SYPETB 0.0098462 0.0002192 -2.18% -0.93% 2.05% 0.35% 126.48% 2025-03-10
SZLETB 7.14903 0.15332 2.19% 4.87% 4.76% 5.44% 136.26% 2025-03-11
THBETB 3.86895 0.09057 2.40% 3.77% 4.65% 4.09% 142.33% 2025-03-11
TJSETB 11.97710 0.18618 1.58% 2.35% 3.67% 1.84% 130.57% 2025-03-11
TMTETB 37.2999 0.7112 1.94% 2.85% 3.52% 2.16% 130.33% 2025-03-11
TNDETB 42.3180 0.8660 2.09% 5.26% 6.96% 5.75% 131.55% 2025-03-11
TRYETB 3.56794 0.06330 1.81% 2.59% 2.06% -1.19% 101.67% 2025-03-11
TTDETB 19.19908 0.25322 1.34% 2.25% 2.81% 1.81% 129.77% 2025-03-11
TWDETB 3.96785 0.07800 2.01% 3.05% 3.44% 2.01% 120.57% 2025-03-11
TZSETB 0.0494464 0.0002345 0.48% -0.12% 0.92% -6.03% 122.66% 2025-03-11
UAHETB 3.14938 0.05266 1.70% 3.50% 4.42% 3.79% 113.76% 2025-03-11
UGXETB 0.0355727 0.0006957 1.99% 3.06% 3.78% 2.39% 145.47% 2025-03-11
UNIETB 757.01 26.22 -3.35% -16.09% -39.45% -55.10% -4.65% 2025-03-12
URYETB 3.07876 0.05801 1.92% 3.46% 5.89% 5.35% 111.14% 2025-03-11
USCETB 131.20 2.58 2.01% 2.91% 4.40% 2.82% 132.13% 2025-03-12
FJDETB 56.8312 0.0877 -0.15% 1.26% 3.03% 3.78% 126.57% 2025-03-12
USTETB 131.18 2.58 2.01% 2.91% 4.38% 3.02% 132.08% 2025-03-12
UZSETB 0.01009516 0.00019579 1.98% 2.69% 4.02% 2.06% 123.42% 2025-03-11
VNDETB 0.00512518 0.00010856 2.16% 3.43% 3.91% 2.35% 123.40% 2025-03-11
XAFETB 0.2170272 0.0054977 2.60% 7.60% 9.09% 8.90% 130.52% 2025-03-11
XLMETB 32.54 0.25 -0.75% -13.44% -22.32% -23.06% 285.92% 2025-03-12
XMRETB 26931.0 351.7 -1.29% -5.81% -5.72% 9.52% 226.80% 2025-03-12
XOFETB 0.2170272 0.0042322 1.99% 7.33% 9.10% 6.60% 128.87% 2025-03-11
XPFETB 1.19371 0.02751 2.36% 6.84% 8.84% 7.50% 129.97% 2025-03-11
XRPETB 280.5819 2.2150 0.80% -10.32% -9.71% 6.02% 624.48% 2025-03-12
YERETB 0.53006 0.01017 1.96% 3.14% 4.32% 3.47% 134.45% 2025-03-11
ZARETB 7.16208 0.01718 -0.24% 3.66% 5.57% 5.81% 136.45% 2025-03-12
ZIGETB 4.90 0.09 1.93% 2.74% 2.76% -0.97% -44.42% 2025-03-11
ZMWETB 4.57 0.08 1.80% 3.13% 2.31% 0.21% 98.74% 2025-03-11
ADAETB 94.48 1.53 1.65% -22.44% -7.28% -12.07% 119.13% 2025-03-12
AEDETB 35.5396 0.5160 1.47% 2.38% 3.87% 2.31% 130.94% 2025-03-12
AFNETB 1.82817 0.00851 0.47% 4.70% 6.44% 0.79% 128.81% 2025-03-12
ALGETB 25.45 0.57 2.28% -19.16% -31.21% -41.35% 41.88% 2025-03-12
ALLETB 1.43117 0.00093 -0.06% 4.56% 8.02% 6.34% 139.36% 2025-03-12
AMDETB 0.33214 0.00701 2.16% 2.34% 4.54% 2.96% 134.76% 2025-03-12
AOAETB 0.1417079 0.0020614 1.48% 1.36% 2.83% 2.47% 110.35% 2025-03-12
ARSETB 0.12249 0.00179 1.48% 2.20% 2.96% -1.03% 83.56% 2025-03-12
ATMETB 495.79 3.04 -0.61% -8.48% -20.96% -37.06% -37.41% 2025-03-12
AVXETB 2323.4 76.2 3.39% -14.54% -27.11% -48.75% -24.66% 2025-03-12
AZNETB 76.7824 1.1169 1.48% 2.08% 3.56% 2.00% 130.26% 2025-03-12
BCHETB 43933.4 263.1 0.60% -10.28% 4.32% -20.65% 75.79% 2025-03-12
BDTETB 1.07449 0.01142 1.07% 1.97% 3.45% 0.21% 108.12% 2025-03-12
BGNETB 72.7470 0.8941 1.24% 5.13% 9.02% 7.72% 130.35% 2025-03-12
BHDETB 346.233 4.964 1.45% 2.35% 3.84% 2.33% 130.57% 2025-03-12
BIFETB 0.0440655 0.0000920 0.21% 1.06% 2.42% 2.13% 121.73% 2025-03-12
BNBETB 72847.4 1,713.0 2.41% -2.62% -13.25% -18.20% 106.54% 2025-03-12
BNDETB 97.8853 1.2355 1.28% 2.69% 5.34% 4.73% 130.70% 2025-03-12
BOBETB 18.89302 0.11474 0.61% 1.65% 3.13% 2.68% 129.30% 2025-03-12
BRLETB 22.45987 0.32291 1.46% 3.78% 3.05% 8.86% 97.56% 2025-03-12
BSDETB 128.6312 0.5818 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
BTCETB 10612036 38,112 -0.36% -6.25% -12.53% -10.87% 156.60% 2025-03-12
BWPETB 9.56909 0.10186 1.08% 3.52% 4.73% 4.74% 129.40% 2025-03-12
BYRETB 39.8918 0.5081 1.29% 2.19% 3.67% 2.11% 130.51% 2025-03-12
CADETB 91.0995 1.9920 2.24% 4.49% 2.98% 2.65% 117.05% 2025-03-12
CDFETB 0.0449053 0.0002031 0.45% 1.50% 2.01% 0.53% 118.50% 2025-03-11
CHFETB 148.6277 2.9030 1.99% 5.94% 6.90% 5.70% 131.02% 2025-03-12
CLPETB 0.1396894 0.0025179 1.84% 3.81% 6.31% 8.87% 136.17% 2025-03-12
CNYETB 18.12405 0.32449 1.82% 4.92% 4.95% 4.22% 130.60% 2025-03-12
COPETB 0.0316436 0.0004603 1.48% 3.09% 4.92% 9.26% 119.35% 2025-03-12
CRCETB 0.2597819 0.0020349 0.79% 1.72% 4.18% 3.15% 132.55% 2025-03-12
CUCETB 5.35963 0.02424 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
CVEETB 1.28754 0.01890 1.49% 5.72% 9.32% 7.64% 129.85% 2025-03-12
CZKETB 5.69441 0.07744 1.38% 5.45% 9.37% 8.56% 132.94% 2025-03-12
DAIETB 131.18 2.57 2.00% 4.94% 4.45% 2.79% 132.12% 2025-03-12
DJFETB 0.73315 0.00888 1.23% 2.12% 3.60% 2.05% 130.37% 2025-03-12
DKKETB 19.08308 0.25285 1.34% 5.07% 9.08% 7.67% 130.36% 2025-03-12
DOPETB 2.08431 0.02720 1.32% 1.35% 2.66% -0.54% 118.12% 2025-03-12
DOTETB 507.44 12.45 -2.40% -10.45% -21.24% -39.87% -19.43% 2025-03-12
DZDETB 0.97875 0.01082 1.12% 2.99% 5.49% 3.81% 132.36% 2025-03-12
EGPETB 2.57475 0.03012 1.18% 2.14% 3.60% 2.49% 122.07% 2025-03-12
ERNETB 8.70200 0.12659 1.48% 2.38% 3.86% 2.30% 130.94% 2025-03-12
ETHETB 241582 5,352 -2.17% -13.77% -28.09% -43.15% 7.04% 2025-03-12
GELETB 47.0548 0.7679 1.66% 1.86% 4.12% 3.81% 118.95% 2025-03-12
GHSETB 8.42259 0.12338 1.49% 2.35% 3.54% -2.96% 91.48% 2025-03-12
GMDETB 1.79731 0.02615 1.48% 1.71% 3.25% 1.63% 115.60% 2025-03-12
GNFETB 0.01509803 0.00015481 1.04% 1.93% 3.37% 1.78% 127.18% 2025-03-12
GTQETB 16.93326 0.22790 1.36% 2.30% 3.88% 2.25% 133.62% 2025-03-12
GYDETB 0.62666 0.01516 2.48% 3.64% 4.16% 2.74% 131.06% 2025-03-12
HKDETB 16.88982 0.33560 2.03% 5.00% 4.77% 2.81% 133.73% 2025-03-12
HNLETB 5.12734 0.09281 1.84% 2.70% 3.99% 1.73% 123.57% 2025-03-12
HTGETB 0.99987 0.01495 1.52% 2.42% 3.51% 2.02% 134.39% 2025-03-12
HUFETB 0.35765 0.00735 2.10% 5.41% 10.23% 11.33% 130.88% 2025-03-12
IDRETB 0.00797953 0.00015953 2.04% 2.54% 4.02% 1.73% 120.02% 2025-03-12
ILSETB 36.0852 0.8708 2.47% 2.56% 2.97% 2.87% 133.37% 2025-03-12
INRETB 1.50441 0.02829 1.92% 2.90% 4.12% 0.90% 120.35% 2025-03-12
IQDETB 0.1001063 0.0018396 1.87% 2.78% 4.27% 2.70% 131.84% 2025-03-12
IRRETB 0.00306265 0.00001385 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
ISKETB 0.97571 0.01970 2.06% 5.35% 9.61% 6.28% 134.34% 2025-03-12
JMDETB 0.83462 0.01117 1.36% 2.12% 4.26% 1.20% 127.34% 2025-03-12
JODETB 181.2984 0.8200 0.45% 0.89% 2.35% 0.80% 127.10% 2025-03-11
JPYETB 0.88503 0.01462 1.68% 5.41% 7.71% 9.14% 131.29% 2025-03-12
KESETB 1.01409 0.01618 1.62% 2.60% 4.09% 2.40% 148.49% 2025-03-12
KGSETB 1.50055 0.02963 2.01% 2.92% 4.41% 2.31% 137.42% 2025-03-12
KHRETB 0.0327195 0.0005456 1.70% 2.65% 4.01% 3.01% 133.58% 2025-03-12
KMFETB 0.28994 0.00459 1.61% 6.24% 9.40% 7.70% 131.14% 2025-03-12
KRWETB 0.0903637 0.0017588 1.99% 3.04% 4.38% 4.69% 109.70% 2025-03-12
KYDETB 154.7443 0.6999 0.45% 1.50% 2.15% 0.81% 125.89% 2025-03-11
KZTETB 0.26680 0.00328 1.25% 4.45% 7.13% 9.69% 111.77% 2025-03-12
LAKETB 0.00605627 0.00008371 1.40% 2.36% 4.09% 3.01% 123.09% 2025-03-12
LBPETB 0.0014635 0.0000263 1.83% 2.73% 4.22% 2.65% 131.74% 2025-03-12
LKRETB 0.44391 0.00848 1.95% 2.80% 4.96% 2.00% 140.64% 2025-03-12
LNKETB 1683.91 0.80 -0.05% -18.11% -27.77% -33.75% 43.76% 2025-03-12
LRDETB 0.64316 0.00291 0.45% 1.50% 1.64% -7.00% 119.63% 2025-03-11
LSLETB 7.11905 0.05389 0.76% 3.18% 4.71% 5.07% 135.04% 2025-03-12
LTCETB 11495.28 120.11 -1.03% -12.22% -27.60% -12.29% 112.15% 2025-03-12
LUNETB 0.008 0.000 -2.18% -13.40% -12.84% -45.26% -24.48% 2025-03-10
LYDETB 27.2434 0.4815 1.80% 4.06% 6.42% 4.70% 131.07% 2025-03-12
MADETB 13.53809 0.24508 1.84% 4.50% 7.67% 7.34% 140.37% 2025-03-12
MDLETB 7.36267 0.07478 1.03% 6.54% 9.44% 5.49% 127.96% 2025-03-12
MGAETB 0.0281335 0.0002659 0.95% 2.58% 4.57% 3.46% 123.76% 2025-03-12
MKDETB 2.32967 0.03637 1.59% 6.38% 9.65% 7.59% 131.72% 2025-03-12
MMKETB 0.0614373 0.0002779 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
MNTETB 0.0377948 0.0007146 1.93% 2.71% 4.02% 1.30% 125.41% 2025-03-12
MOPETB 16.38633 0.32550 2.03% 2.92% 4.67% 2.79% 133.61% 2025-03-12
MTCETB 28.38 0.40 1.42% -11.28% -28.82% -50.58% -60.60% 2025-03-12
MURETB 2.91090 0.04798 1.68% 5.77% 8.05% 6.77% 134.84% 2025-03-12
MVRETB 8.48793 0.16767 2.02% 2.65% 4.14% 2.58% 131.56% 2025-03-12
MWKETB 0.0756263 0.0007110 0.95% 1.84% 3.32% 2.75% 122.64% 2025-03-12
MXNETB 6.50046 0.15350 2.42% 6.14% 5.67% 6.22% 91.56% 2025-03-12
MYRETB 29.6182 0.4699 1.61% 3.75% 5.39% 3.79% 144.99% 2025-03-12
MZNETB 2.05390 0.04120 2.05% 1.92% 3.40% 2.87% 129.77% 2025-03-12
NADETB 7.11936 0.05420 0.77% 3.13% 4.93% 5.07% 135.01% 2025-03-12
NGNETB 0.08452 0.00056 0.66% -0.61% 1.29% 2.28% 141.03% 2025-03-12
NIOETB 3.56309 0.04858 1.38% 2.28% 3.76% 2.20% 130.79% 2025-03-12
NOKETB 12.34743 0.27210 2.25% 7.92% 9.60% 10.17% 128.89% 2025-03-12
NPRETB 0.92513 0.00331 0.36% 1.31% 2.34% -0.68% 116.76% 2025-03-12

Exchange Rates