Keresztek Ár Nap % Heti Havi YoY Dátum
USDETB 57.3589 0.1589 0.28% 0.42% 1.33% 5.92% 2024-04-26
EURETB 61.1538 0.2023 -0.33% 0.71% -0.23% 2.31% 2024-04-26
GBPETB 71.2985 0.2427 -0.34% 0.49% -0.22% 5.63% 2024-04-26
AUDETB 37.2672 0.0375 -0.10% 1.72% 0.80% 4.32% 2024-04-26
NZDETB 33.9334 0.1395 -0.41% 0.76% -0.13% 2.48% 2024-04-26
OMRETB 147.952 0.513 -0.35% 0.37% 0.62% 5.24% 2024-04-25
PABETB 56.9513 0.1901 -0.33% 0.29% 0.63% 5.22% 2024-04-25
PENETB 15.2782 0.1565 -1.01% 1.23% -0.33% 5.58% 2024-04-25
PGKETB 14.7858 0.2517 -1.67% -1.34% -1.66% -4.05% 2024-04-25
PHPETB 0.98733 0.00003 0.00% -0.29% -1.85% 1.28% 2024-04-25
PKRETB 0.20522 0.00001 0.01% 0.40% 0.76% 7.32% 2024-04-25
PLNETB 14.2039 0.0956 0.68% 1.76% -0.28% 9.85% 2024-04-25
PYGETB 0.00769935 0.00000756 0.10% 0.15% -0.10% 2.66% 2024-04-25
QARETB 15.7117 0.0370 0.24% 0.94% 1.19% 5.67% 2024-04-25
RONETB 12.3308 0.0434 0.35% 1.34% -0.11% 2.40% 2024-04-25
RSDETB 0.52392 0.00209 0.40% 1.36% 0.02% 3.37% 2024-04-25
RUBETB 0.62216 0.00262 0.42% 3.36% 2.12% -7.23% 2024-04-25
RWFETB 0.0441358 0.0000045 0.01% -0.01% -0.43% -10.08% 2024-04-25
SARETB 15.2511 0.0145 0.10% 0.82% 1.06% 5.68% 2024-04-25
SCRETB 4.10833 0.09559 -2.27% -2.15% -1.45% -0.41% 2024-04-25
SDGETB 0.09761 0.00218 2.28% 3.01% 3.27% 1.92% 2024-04-25
SEKETB 5.25701 0.00392 0.07% 1.37% -1.79% 0.07% 2024-04-25
SGDETB 41.8660 0.2195 -0.52% -0.06% -0.47% 3.26% 2024-04-26
SLLETB 0.00252047 0.00001001 -0.40% 0.57% 1.02% 2.12% 2024-04-25
SOLETB 8216.1736 85.8344 -1.03% 1.35% -24.07% 614.81% 2024-04-26
SOSETB 0.1000875 0.0005287 -0.53% 0.19% 0.45% 4.48% 2024-04-25
SRDETB 1.68077 0.00906 0.54% 2.18% 3.53% 13.78% 2024-04-25
SSPETB 0.03625 0.00018 0.49% 0.18% 1.35% -43.83% 2024-04-24
STDETB 2.47084 0.01278 0.52% 0.00% -1.31% 1.91% 2024-04-25
SVCETB 6.53673 0.00637 0.10% 0.52% 1.06% 5.67% 2024-04-25
SYPETB 0.0043956 0.0000215 0.49% 0.18% 0.98% -79.60% 2024-04-24
SZLETB 3.00894 0.03238 1.09% 0.64% 0.28% 1.92% 2024-04-25
THBETB 1.54344 0.00218 0.14% 0.04% -0.89% -1.90% 2024-04-25
TJSETB 5.24248 0.01714 0.33% 0.86% 1.34% 5.09% 2024-04-25
TMTETB 16.3429 0.0608 0.37% 0.95% 0.78% 5.38% 2024-04-25
TNDETB 18.1703 0.0043 0.02% 1.29% 0.15% 1.95% 2024-04-25
TRYETB 1.75823 0.00365 0.21% 0.67% -0.23% -36.90% 2024-04-25
TTDETB 8.41668 0.00482 -0.06% 0.44% 0.77% 5.06% 2024-04-25
TWDETB 1.75574 0.00492 0.28% 0.11% -1.29% -0.39% 2024-04-25
TZSETB 0.0221705 0.0001049 0.48% 0.72% -0.11% -3.90% 2024-04-25
UAHETB 1.44302 0.00223 -0.15% 0.28% 0.13% -1.54% 2024-04-25
UGXETB 0.0150124 0.0000252 0.17% 0.86% 3.10% 3.74% 2024-04-25
UNIETB 440.3596 15.1240 -3.32% 6.11% -38.77% 52.06% 2024-04-26
URYETB 1.49139 0.00217 0.15% 2.17% -0.15% 6.75% 2024-04-25
USCETB 56.9364 0.2630 -0.46% -0.21% 0.59% 5.16% 2024-04-26
FJDETB 24.8498 0.0842 -0.34% -0.47% 0.15% 2.72% 2024-04-25
USTETB 56.9387 0.2510 -0.44% -0.26% 0.60% 5.13% 2024-04-26
UZSETB 0.00451995 0.00002703 0.60% 1.00% 0.57% -4.82% 2024-04-25
VNDETB 0.00225574 0.00000751 0.33% 0.99% -1.39% -2.17% 2024-04-25
XAFETB 0.0935133 0.0004085 0.44% 1.33% 0.00% 3.28% 2024-04-25
XLMETB 6.4443 0.0651 -1.00% 2.21% -17.60% 27.57% 2024-04-26
XMRETB 6821.7586 39.3814 -0.57% 2.66% -10.72% -19.85% 2024-04-26
XOFETB 0.0935405 0.0003864 0.41% 1.36% -0.42% 2.23% 2024-04-25
XPFETB 0.51277 0.00273 0.54% 0.83% -0.53% 2.71% 2024-04-25
XRPETB 29.9779 0.0864 -0.29% 4.56% -16.17% 21.66% 2024-04-26
YERETB 0.22846 0.00025 0.11% 0.79% 0.91% 5.52% 2024-04-25
ZARETB 3.00786 0.03663 1.23% 0.76% 0.35% 1.86% 2024-04-25
ZMWETB 2.1727 0.0145 -0.66% -3.48% 2.43% -29.32% 2024-04-25
ADAETB 26.6442 0.2816 -1.05% 2.06% -29.20% 22.94% 2024-04-26
AEDETB 15.5018 0.0721 -0.46% -0.21% 0.57% 5.13% 2024-04-26
AFNETB 0.79301 0.00556 0.71% 0.39% -0.25% 26.37% 2024-04-25
ALGETB 11.6268 0.0724 0.63% 16.37% -26.90% 19.60% 2024-04-26
ALLETB 0.60595 0.00191 -0.31% 0.92% 1.56% 11.92% 2024-04-26
AMDETB 0.14666 0.00013 0.09% 2.14% 2.81% 4.39% 2024-04-25
AOAETB 0.0673811 0.0003992 -0.59% -0.64% -0.83% -37.25% 2024-04-26
ARSETB 0.06517 0.00030 -0.46% -0.66% -1.39% -73.34% 2024-04-26
ATMETB 470.2236 6.1895 -1.30% 0.48% -31.99% -20.07% 2024-04-26
AVXETB 2019.5958 17.8682 -0.88% 1.69% -36.11% 117.11% 2024-04-26
AZNETB 33.4930 0.1540 -0.46% -0.20% 0.30% 4.86% 2024-04-26
BCHETB 27362.1926 50.9074 -0.19% -0.76% 0.66% 330.00% 2024-04-26
BDTETB 0.51895 0.00222 -0.43% -0.18% 0.40% 1.72% 2024-04-26
BGNETB 31.2898 0.0872 -0.28% 0.67% -0.20% 2.36% 2024-04-26
BHDETB 151.066 0.663 -0.44% -0.20% 0.62% 5.19% 2024-04-26
BIFETB 0.0198674 0.0000352 -0.18% -0.03% -0.13% -24.22% 2024-04-26
BIHETB 31.2847 0.0922 -0.29% 0.78% -0.22% 2.35% 2024-04-26
BNBETB 34470.3500 513.1700 -1.47% 9.51% 4.93% 92.93% 2024-04-26
BNDETB 41.8943 0.1927 -0.46% -0.14% -0.40% 3.33% 2024-04-26
BOBETB 8.22406 0.03516 -0.43% -0.04% -0.47% 4.05% 2024-04-26
BRLETB 11.08484 0.01828 -0.16% 1.84% -2.45% 3.26% 2024-04-25
BSDETB 56.9512 0.2430 -0.42% -0.20% 0.62% 5.19% 2024-04-26
BTCETB 3672795 16,262 -0.44% 0.76% -5.78% 128.89% 2024-04-26
BWPETB 4.12302 0.01827 -0.44% -0.33% -1.03% 0.47% 2024-04-26
BYRETB 17.4026 0.0743 -0.43% -0.20% 0.42% -19.06% 2024-04-26
CADETB 41.7096 0.1667 -0.40% 0.39% -0.04% 4.68% 2024-04-26
CDFETB 0.0205386 0.0000180 0.09% 0.71% 1.07% -18.03% 2024-04-25
CHFETB 62.4466 0.2240 -0.36% -0.47% -0.31% 3.11% 2024-04-26
CLPETB 0.0599582 0.0003234 -0.54% 3.34% 3.58% -10.06% 2024-04-26
CNYETB 7.84208 0.04090 -0.52% -0.47% 0.49% 0.36% 2024-04-26
COPETB 0.0143865 0.0000475 -0.33% -1.00% -2.26% 23.76% 2024-04-26
CRCETB 0.1133001 0.0004834 -0.42% -0.51% 0.40% 11.36% 2024-04-26
CUCETB 2.38333 0.00208 0.09% 0.80% 1.07% 5.68% 2024-04-25
CVEETB 0.55241 0.00180 -0.32% 0.69% -0.66% 1.89% 2024-04-26
CZKETB 2.42856 0.01285 -0.53% 1.06% 0.19% -4.60% 2024-04-26
DAIETB 56.8829 0.3085 -0.54% -0.32% 0.49% 5.07% 2024-04-26
DJFETB 0.31982 0.00136 -0.42% -0.38% 0.36% 4.88% 2024-04-26
DKKETB 8.19091 0.03681 -0.45% 0.64% -0.34% 2.11% 2024-04-26
DOPETB 0.96937 0.00218 -0.22% 0.96% 0.83% -2.56% 2024-04-26
DOTETB 391.9565 0.6758 -0.17% 2.48% -26.35% 21.47% 2024-04-26
DZDETB 0.42328 0.00137 -0.32% -0.11% 0.40% 5.49% 2024-04-26
EGPETB 1.19770 0.00354 0.30% 1.46% 1.09% -31.53% 2024-04-26
ERNETB 3.79713 0.01287 -0.34% 0.38% 0.64% 5.23% 2024-04-25
ETHETB 179156 1,590 -0.88% 2.38% -11.48% 77.31% 2024-04-26
GELETB 21.2288 0.0323 -0.15% -0.58% 0.34% -2.77% 2024-04-25
GHSETB 4.21124 0.01583 -0.37% -0.18% -3.64% -10.52% 2024-04-25
GMDETB 0.83840 0.00284 -0.34% -0.18% 0.37% -7.04% 2024-04-25
GNFETB 0.00662408 0.00001972 -0.30% 0.08% -0.45% 4.11% 2024-04-25
GTQETB 7.32024 0.03083 -0.42% 0.26% 0.70% 5.36% 2024-04-25
GYDETB 0.27213 0.00092 -0.34% 0.38% 0.15% 6.09% 2024-04-25
HKDETB 7.27312 0.03444 -0.47% -0.17% 0.54% 5.45% 2024-04-26
HNLETB 2.30665 0.00711 -0.31% 0.45% 0.41% 4.54% 2024-04-25
HTGETB 0.42966 0.00131 -0.30% 0.09% 0.71% 21.46% 2024-04-25
HUFETB 0.15455 0.00082 -0.53% 0.29% 0.00% -1.75% 2024-04-25
IDRETB 0.00350983 0.00001164 -0.33% 0.60% -2.04% -3.77% 2024-04-25
ILSETB 14.9904 0.1395 -0.92% 0.21% -3.49% 0.74% 2024-04-25
INRETB 0.68334 0.00248 -0.36% 0.67% 0.71% 3.48% 2024-04-25
IQDETB 0.0434765 0.0001495 -0.34% 0.10% 0.56% 5.15% 2024-04-25
IRRETB 0.00135410 0.00000459 -0.34% -0.16% 0.49% 5.10% 2024-04-25
ISKETB 0.40585 0.00152 -0.37% 0.76% -1.45% 2.06% 2024-04-25
JMDETB 0.36533 0.00149 -0.41% -0.17% -1.63% 1.92% 2024-04-25
JODETB 80.3683 0.2610 -0.32% 0.35% 0.54% 5.25% 2024-04-25
JPYETB 0.36369 0.00388 -1.06% -1.45% -2.62% -10.22% 2024-04-26
KESETB 0.42190 0.00304 -0.71% -1.48% -1.97% 5.70% 2024-04-25
KGSETB 0.64112 0.00209 -0.33% 0.56% 1.40% 3.67% 2024-04-25
KHRETB 0.0140285 0.0000479 -0.34% -0.28% -0.06% 5.98% 2024-04-25
KMFETB 0.12369 0.00042 -0.34% 0.51% -0.75% 2.08% 2024-04-25
KRWETB 0.0413953 0.0001499 -0.36% 0.63% -2.07% 2.55% 2024-04-25
KYDETB 68.8554 0.3373 0.49% 0.18% 0.98% 4.98% 2024-04-24
KZTETB 0.12814 0.00060 -0.47% 1.29% 1.86% 7.41% 2024-04-25
LAKETB 0.00267099 0.00000928 -0.35% -0.13% -1.53% -15.12% 2024-04-25
LBPETB 0.0006360 0.0000015 -0.23% 0.10% 0.58% -82.37% 2024-04-25
LKRETB 0.19176 0.00022 0.11% 1.78% 2.53% 13.90% 2024-04-25
LNKETB 840.0050 4.8844 0.58% 5.92% -25.88% 122.32% 2024-04-26
LRDETB 0.29520 0.00145 0.49% 0.64% 1.19% -11.68% 2024-04-24
LSLETB 2.96651 0.01005 -0.34% -0.89% -1.08% -0.62% 2024-04-25
LTCETB 4868.78 72.56 1.51% 5.68% -10.33% 2.11% 2024-04-26
LUNETB 0.0063 0.0006 9.63% 21.87% -34.89% 15.72% 2024-04-25
LYDETB 11.7035 0.0316 -0.27% 0.38% -0.19% 2.76% 2024-04-25
MADETB 5.62774 0.00808 -0.14% 0.59% 0.34% 5.33% 2024-04-25
MDLETB 3.19777 0.01236 -0.39% 0.43% -0.44% 6.01% 2024-04-25
MGAETB 0.0128400 0.0001280 -0.99% -0.99% -0.77% 4.44% 2024-04-25
MKDETB 0.99204 0.00125 -0.13% 0.93% -0.72% 2.48% 2024-04-25
MMKETB 0.0271202 0.0000884 -0.33% 0.09% 0.33% 4.91% 2024-04-25
MNTETB 0.0167693 0.0000593 -0.35% -0.18% -0.29% 7.69% 2024-04-25
MOPETB 7.06876 0.01328 -0.19% 0.40% 0.62% 5.59% 2024-04-25
MTCETB 40.8190 0.4171 -1.01% 5.58% -31.12% -23.66% 2024-04-26
MURETB 1.22664 0.00424 -0.34% 0.63% 0.13% 1.42% 2024-04-25
MVRETB 3.68654 0.01249 -0.34% -0.16% 0.44% 5.05% 2024-04-25
MWKETB 0.0328564 0.0000116 0.04% 0.10% -0.33% -38.29% 2024-04-25
MXNETB 3.30182 0.02316 -0.70% -1.18% -2.96% 10.61% 2024-04-26
MYRETB 11.9219 0.0379 -0.32% 0.70% -0.51% -2.13% 2024-04-25
MZNETB 0.89696 0.00191 -0.21% 1.02% 0.26% 4.80% 2024-04-25
NADETB 2.96651 0.01005 -0.34% -1.00% -1.04% -0.60% 2024-04-25
NGNETB 0.04450 0.00108 -2.36% -10.55% 13.84% -62.18% 2024-04-25
NIOETB 1.54751 0.00865 -0.56% 0.11% 0.11% 3.36% 2024-04-25
NOKETB 5.18802 0.02938 -0.56% 0.52% -1.47% 1.90% 2024-04-26
NPRETB 0.42788 0.00076 -0.18% 0.66% 0.92% 3.61% 2024-04-25

Exchange Rates