Ár Nap %Nap %Év Dátum
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
NADJPY 7.95404 -0.05400 -0.67% 10.66% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.54% 2024-03-28
NADCNY 0.38140 -0.00248 -0.65% 1.44% 2024-03-28
ETBCHF 0.0159968 0.0000327 0.20% -6.26% 2024-03-28
NADCHF 0.0475977 -0.0002272 -0.48% -4.86% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% -4.87% 2024-03-28
NADCAD 0.0714727 -0.0003256 -0.45% -4.23% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% -1.67% 2024-03-28
ETBEUR 0.0163690 0.0000516 0.32% -4.36% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% -6.94% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% -0.24% 2024-03-28
ETBUSD 0.0176635 -0.0000017 -0.01% -4.82% 2024-03-28
NADAUD 0.0809298 -0.0000763 -0.09% -1.51% 2024-03-28
NADEUR 0.0487036 -0.0001799 -0.37% -3.76% 2024-03-28
NADGBP 0.0416876 -0.0001871 -0.45% -6.27% 2024-03-28
NADNZD 0.0881092 -0.0000488 -0.06% -0.11% 2024-03-28
NADUSD 0.0525210 -0.0004002 -0.76% -3.87% 2024-03-28
NADBRL 0.26328 0.00078 0.30% -7.30% 2024-03-27
NADETB 2.99483 0.01181 0.40% 1.74% 2024-03-27