Keresztek Ár Nap % Heti Havi YoY Dátum
ETBJPY 2.72549 0.01834 0.68% 0.47% 1.87% 9.88% 2024-04-22
ETBCNY 0.12689 0.00003 -0.02% -0.65% -0.98% -0.49% 2024-04-22
ETBCHF 0.0159461 0.0000075 0.05% -0.59% 0.36% -2.75% 2024-04-22
ETBCAD 0.0239783 0.0000902 -0.37% -1.13% -0.10% -4.16% 2024-04-22
ETBMXN 0.29996 0.00090 0.30% 2.06% 1.82% -9.66% 2024-04-22
ETBINR 1.46830 0.00869 0.60% -0.14% -0.14% -3.30% 2024-04-22
ETBBRL 0.09107 0.00080 -0.87% 1.06% 2.31% -2.98% 2024-04-19
ETBRUB 1.63726 0.00644 0.39% -0.36% 0.40% 9.59% 2024-04-22
ETBKRW 24.3074 0.2366 0.98% 0.17% 3.45% -0.68% 2024-04-22
ETBIDR 286.237 2.348 0.83% 1.03% 3.07% 4.32% 2024-04-22
ETBTRY 0.57022 0.00173 0.30% 0.19% 0.31% 58.96% 2024-04-22
ETBSAR 0.0658320 0.0001562 0.24% -0.09% -0.70% -5.06% 2024-04-22
ETBSEK 0.19143 0.00029 0.15% 0.04% 4.31% 0.47% 2024-04-22
ETBNGN 18.88011 1.27045 -6.30% -10.69% -31.59% 121.97% 2024-04-22
ETBPLN 0.0712321 0.0004828 0.68% 0.62% 2.20% -8.01% 2024-04-22
ETBARS 15.34319 0.09057 0.59% 0.65% 1.75% 280.68% 2024-04-22
ETBNOK 0.19218 0.00060 -0.31% -0.08% 1.64% -1.26% 2024-04-22
ETBTWD 0.57287 0.00325 0.57% 0.89% 1.96% 1.53% 2024-04-22
ETBIRR 736.388 0.970 -0.13% -0.37% -0.82% -5.17% 2024-04-19
ETBAED 0.0646789 0.0003826 0.60% 0.15% -0.36% -4.73% 2024-04-22
ETBCOP 68.9348 0.5262 0.77% 1.65% 0.79% -17.71% 2024-04-22
ETBCRC 8.8385 0.0458 0.52% 1.56% -0.14% -10.00% 2024-04-22
ETBCUC 0.42017 0.00048 -0.11% -1.08% -1.07% -5.34% 2024-04-19
ETBCVE 1.82859 0.00909 0.50% 0.46% 2.49% -1.61% 2024-04-22
ETBCZK 0.41811 0.00440 1.06% 0.10% 2.62% 5.75% 2024-04-22
ETBDAI 0.0175 0.0000 -0.11% -0.74% -0.96% -5.28% 2024-04-22
ETBDJF 3.13403 0.01626 0.52% 0.27% -0.18% -4.53% 2024-04-22
ETBDKK 0.12345 0.00089 0.73% 0.13% 2.28% -1.71% 2024-04-22
ETBDOP 1.03857 0.00091 -0.09% 0.07% -0.36% 3.14% 2024-04-22
ETBDOT 0.0023 0.0003 -10.99% -11.13% 28.09% -25.76% 2024-04-22
ETBDZD 2.37321 0.01685 0.72% 0.54% -0.09% -5.08% 2024-04-22
ETBEGP 0.84795 0.00188 0.22% 1.38% 2.38% 48.66% 2024-04-22
ETBERN 0.26416 0.00156 0.59% 0.13% -0.38% -4.75% 2024-04-22
ETBETH 0.00000549305 0.00000023061 -4.03% -2.97% 12.81% -45.31% 2024-04-22
ETBEUR 0.0164307 0.0000016 0.01% -0.76% 0.76% -1.83% 2024-04-22
ETBFJD 0.0400344 0.0001719 0.43% 0.86% -0.44% -3.07% 2024-04-22
ETBGBP 0.0141740 0.0000196 0.14% 0.29% 1.35% -4.26% 2024-04-22
ETBGEL 0.0470558 0.0003121 0.67% 1.23% -0.86% 2.62% 2024-04-22
ETBGHS 0.23651 0.00104 0.44% 0.36% 3.31% 11.23% 2024-04-22
ETBGMD 1.18873 0.00179 -0.15% -0.09% -0.97% 2.87% 2024-04-19
ETBGNF 151.299 0.739 0.49% 1.13% 0.62% -3.79% 2024-04-22
ETBGTQ 0.13688 0.00071 0.52% 2.45% -0.60% -4.90% 2024-04-22
ETBGYD 3.65721 0.00417 -0.11% -0.65% -0.68% -6.26% 2024-04-19
ETBHKD 0.13715 0.00003 0.02% -0.41% -0.76% -5.45% 2024-04-22
ETBHNL 0.43450 0.00120 0.28% -0.10% -0.25% -4.21% 2024-04-22
ETBHTG 2.33468 0.01215 0.52% 0.89% -0.44% -17.47% 2024-04-22
ETBHUF 6.52162 0.04747 0.73% 0.62% 2.47% 2.96% 2024-04-22
ETBAFN 1.27132 0.00955 0.76% 0.96% 0.84% -20.07% 2024-04-22
ETBALG 0.0896 0.0120 -11.78% -14.20% 36.75% -10.04% 2024-04-22
ETBALL 1.67232 0.01056 0.64% 0.46% 0.21% -11.11% 2024-04-22
ETBAMD 6.91397 0.01498 0.22% 0.69% -1.92% -3.18% 2024-04-22
ETBAOA 14.8707 0.1395 0.95% 1.55% 1.03% 59.52% 2024-04-22
ETBBSD 0.0175991 0.0000912 0.52% 0.78% -0.44% -4.82% 2024-04-22
ETBBTC 0.000000266809 0.000000007535 -2.75% -3.76% 7.15% -60.35% 2024-04-22
ETBBWP 0.24392 0.00144 0.59% 0.80% 1.55% 1.18% 2024-04-22
ETBBYR 0.0575960 0.0002989 0.52% 0.26% -0.24% 23.71% 2024-04-22
ETBATM 0.0020 0.0002 -8.64% -9.14% 35.02% 15.52% 2024-04-22
ETBAUD 0.0271514 0.0001266 -0.46% -0.57% 0.48% -1.62% 2024-04-22
ETBAVX 0.0004 0.0001 -11.92% -11.10% 44.71% -59.22% 2024-04-22
ETBAZN 0.0299382 0.0001763 0.59% 0.13% -0.08% -4.47% 2024-04-22
ETBBCH 0.0000 0.0000 -8.33% -3.27% -7.16% -78.34% 2024-04-22
ETBBDT 1.93151 0.01002 0.52% 1.69% -0.22% -1.55% 2024-04-22
ETBBGN 0.0323035 0.0001589 0.49% 0.46% 2.06% -1.98% 2024-04-22
ETBBHD 0.00663730 0.00003751 0.57% 0.85% -0.22% -4.75% 2024-04-22
ETBBIF 50.4346 0.2070 0.41% 0.80% 0.27% 32.14% 2024-04-22
ETBBIH 0.0323421 0.0002097 0.65% 0.07% 2.18% -1.87% 2024-04-22
ETBBNB 0.0000 0.0000 -7.12% -7.84% -2.71% -47.42% 2024-04-22
ETBBND 0.0239750 0.0001247 0.52% 2.07% 1.24% -2.65% 2024-04-22
ETBBOB 0.12187 0.00063 0.52% 2.75% 0.50% -3.77% 2024-04-22
ETBISK 2.48751 0.01500 0.61% 0.12% 3.60% -1.16% 2024-04-22
ETBJMD 2.74296 0.01426 0.52% 1.79% 1.76% -1.75% 2024-04-22
ETBJOD 0.0124825 0.0000753 0.61% 0.49% -0.27% -4.75% 2024-04-22
ETBKES 2.34663 0.00944 0.40% 3.43% 0.56% -6.16% 2024-04-22
ETBKGS 1.56570 0.00729 0.47% -0.11% -1.05% -3.24% 2024-04-22
ETBKHR 71.5249 0.3764 0.53% 0.82% 0.18% -4.79% 2024-04-22
ETBKMF 8.09830 0.00966 -0.12% -0.42% 0.95% -2.31% 2024-04-19
ETBILS 0.0661111 0.0003370 0.51% 0.72% 2.64% -2.00% 2024-04-22
ETBIQD 23.0556 0.1196 0.52% 0.22% -0.36% -5.46% 2024-04-22
ETBCDF 48.7132 0.0555 -0.11% -1.08% 0.10% 27.24% 2024-04-19
ETBCLP 16.8226 0.1034 0.62% -0.81% -1.12% 14.71% 2024-04-22
ETBKYD 0.0145308 0.0000711 0.49% -1.08% -0.47% -4.77% 2024-04-19
ETBKZT 7.84865 0.03327 0.43% -0.61% -1.31% -6.95% 2024-04-22
ETBLAK 375.273 1.971 0.53% 0.79% 1.87% 18.00% 2024-04-22
ETBLBP 1576.0397 8.0240 0.51% 0.13% -0.39% 468.27% 2024-04-22
ETBLKR 5.31545 0.02753 0.52% 2.43% -1.11% -9.60% 2024-04-22
ETBLNK 0.0011 0.0001 -9.80% -12.53% 23.60% -56.74% 2024-04-22
ETBLRD 3.40511 0.00388 -0.11% -1.08% -0.30% 14.00% 2024-04-19
ETBLSL 0.33526 0.00029 -0.09% 3.21% 1.46% 0.58% 2024-04-19
ETBLTC 0.000207258 0.000008771 -4.06% -7.82% 6.99% -1.15% 2024-04-22
ETBLUN 160.0974 34.4249 -17.70% 0.13% 26.79% -4.75% 2024-04-22
ETBLYD 0.0858716 0.0004448 0.52% 1.51% 0.90% -2.27% 2024-04-22
ETBMAD 0.17829 0.00062 0.35% 1.23% 0.75% -4.76% 2024-04-22
ETBMDL 0.31520 0.00164 0.52% 3.24% 1.02% -4.92% 2024-04-22
ETBMGA 77.3264 0.2080 0.27% 1.31% -1.84% -4.93% 2024-04-22
ETBMKD 1.01419 0.00206 0.20% 0.45% 1.70% -2.05% 2024-04-22
ETBMMK 36.8326 0.0654 0.18% 0.78% -0.48% -4.85% 2024-04-22
ETBMNT 59.8573 0.3305 0.56% 1.51% 0.60% -7.15% 2024-04-17
ETBMOP 0.14177 0.00052 0.37% 2.29% -0.47% -5.16% 2024-04-22
ETBMTC 0.0236 0.0024 -9.22% -4.83% 39.81% 26.51% 2024-04-22
ETBMUR 0.81670 0.00210 0.26% 3.19% 0.54% -1.51% 2024-04-22
ETBMVR 0.27048 0.00048 -0.18% 0.78% -0.77% -5.13% 2024-04-19
ETBMWK 30.4489 0.0133 -0.04% 0.89% 3.34% 62.00% 2024-04-22
ETBTZS 45.3509 0.0185 -0.04% -0.05% 0.72% 4.55% 2024-04-22
ETBUAH 0.69842 0.00134 0.19% 1.47% 1.30% 2.37% 2024-04-22
ETBUGX 67.0099 0.2964 0.44% 1.42% -2.13% -2.97% 2024-04-22
ETBUNI 0.0022 0.0002 -7.83% -11.11% 51.02% -37.67% 2024-04-22
ETBURY 0.67670 0.00446 0.66% 1.00% -0.57% -6.08% 2024-04-22
ETBUSC 0.0175 0.0000 -0.02% -0.49% -0.94% -5.30% 2024-04-22
ETBUSD 0.0175039 0.0000031 -0.02% -0.49% -0.94% -5.28% 2024-04-22
ETBUST 0.0175 0.0000 -0.01% -0.50% -0.95% -5.31% 2024-04-22
ETBUZS 222.916 0.489 0.22% 0.12% 0.32% 5.57% 2024-04-22
ETBVND 446.840 1.374 0.31% 1.57% 2.03% 2.89% 2024-04-22
ETBXAF 10.8185 0.0320 0.30% -0.11% 1.92% -2.14% 2024-04-22
ETBXLM 0.1485 0.0082 -5.25% -9.12% 14.70% -24.80% 2024-04-22
ETBXMR 0.0001 0.0000 -4.52% 0.25% 14.97% 22.48% 2024-04-22
ETBXOF 10.8185 0.0430 0.40% 0.68% 1.96% -1.56% 2024-04-22
ETBXPF 1.96866 0.00400 -0.20% -0.14% 2.24% -1.81% 2024-04-19
ETBXRP 0.0328867 0.0018501 -5.33% -6.85% 21.44% -17.76% 2024-04-22
ETBYER 4.38288 0.00412 -0.09% -0.24% -0.82% -5.16% 2024-04-19
ETBZAR 0.33549 0.00113 0.34% 1.09% 1.51% 0.63% 2024-04-22
ETBZMW 0.4536 0.0041 0.91% 3.51% -1.01% 41.00% 2024-04-22
ETBADA 0.0337 0.0036 -9.54% -11.59% 25.14% -30.01% 2024-04-22
ETBNPR 2.34289 0.00445 0.19% 1.11% -0.39% -3.59% 2024-04-22
ETBNZD 0.0295850 0.0001545 -0.52% -0.73% 0.48% -1.29% 2024-04-22
ETBOMR 0.00675630 0.00001645 0.24% 0.17% -0.47% -5.06% 2024-04-22
ETBPAB 0.0175666 0.0000587 0.34% 2.34% -0.63% -4.99% 2024-04-22
ETBPEN 0.0647273 0.0007489 -1.14% -0.58% -0.45% -6.60% 2024-04-22
ETBPGK 0.0667625 0.0002280 0.34% 0.43% 0.25% 2.44% 2024-04-22
ETBPHP 1.00995 0.00240 0.24% 1.46% 1.67% -2.25% 2024-04-22
ETBPKR 4.88856 0.01023 0.21% 0.13% -0.53% -6.57% 2024-04-22
ETBPYG 130.161 0.632 0.49% 1.79% 0.48% -1.08% 2024-04-22
ETBQAR 0.0638931 0.0000626 0.10% 0.02% -0.87% -5.11% 2024-04-22
ETBRON 0.0820616 0.0003161 0.39% -0.05% 2.03% -1.24% 2024-04-22
ETBRSD 1.93245 0.00812 0.42% -0.05% 1.98% -2.13% 2024-04-22
ETBMYR 0.0838570 0.0001035 0.12% 0.01% 0.16% 2.26% 2024-04-22
ETBMZN 1.11447 0.00493 -0.44% -0.21% -0.29% -4.69% 2024-04-22
ETBNAD 0.33526 0.00038 -0.11% 0.91% 1.43% 0.62% 2024-04-19
ETBNIO 0.64651 0.00054 -0.08% 0.71% -0.10% -3.27% 2024-04-22
ETBRWF 22.6544 0.0609 -0.27% 0.71% 0.45% 11.19% 2024-04-22
ETBSCR 0.25897 0.02045 8.57% 18.08% 8.79% 7.40% 2024-04-22
ETBSDG 10.28468 0.19852 -1.89% -0.21% -2.82% -1.57% 2024-04-22
ETBTTD 0.11908 0.00019 0.16% 1.83% -0.21% -4.55% 2024-04-22
ETBSGD 0.0238197 0.0000148 -0.06% -0.66% 0.18% -3.33% 2024-04-22
ETBSLL 395.454 0.772 0.20% -0.45% -1.38% -2.05% 2024-04-19
ETBSOL 0.0001 0.0000 -7.91% -11.05% 20.78% -86.91% 2024-04-22
ETBSOS 10.0302 0.0862 0.87% 0.41% -0.11% -3.98% 2024-04-22
ETBSRD 0.60027 0.00088 -0.15% -2.64% -3.71% -11.61% 2024-04-19
ETBSSP 27.60952 0.03145 -0.11% -1.05% -0.27% 78.02% 2024-04-19
ETBSTD 0.40407 0.00515 -1.26% -0.11% 1.91% -2.15% 2024-04-22
ETBSVC 0.15370 0.00050 0.33% 2.57% -0.63% -5.00% 2024-04-22
ETBSYP 227.6173 0.2593 -0.11% -1.08% -1.06% 390.12% 2024-04-19
ETBSZL 0.33526 0.00071 0.21% 0.92% 1.44% 0.62% 2024-04-22
ETBTHB 0.65006 0.00514 0.80% 0.93% 2.20% 2.41% 2024-04-22
ETBTJS 0.19234 0.00106 0.56% 1.10% -0.54% -4.56% 2024-04-22
ETBTMT 0.0614496 0.0001053 0.17% 3.99% -0.40% -4.77% 2024-04-19
ETBTND 0.0551646 0.0002118 -0.38% 0.99% 1.07% -4.37% 2024-04-19

Exchange Rates