Ár Nap %Nap %Év Dátum
ETBJPY 2.66873 -0.00885 -0.33% 9.29% 2024-03-27
GELJPY 56.4168 -0.0895 -0.16% 9.14% 2024-03-27
ETBCNY 0.12810 0.00004 0.03% 0.28% 2024-03-27
GELCNY 2.70703 0.00446 0.17% 0.11% 2024-03-27
ETBCHF 0.0160003 0.0000320 0.20% -5.86% 2024-03-27
GELCHF 0.33837 0.00138 0.41% -5.96% 2024-03-27
ETBCAD 0.0240009 0.0000043 0.02% -5.34% 2024-03-27
GELCAD 0.50740 0.00098 0.19% -5.47% 2024-03-27
ETBBRL 0.08791 -0.00009 -0.10% -8.89% 2024-03-27
GELBRL 1.85698 -0.00014 -0.01% -9.09% 2024-03-27
ETBAUD 0.0270491 0.0000009 0.003% -3.11% 2024-03-27
ETBEUR 0.0163043 -0.0000095 -0.06% -5.17% 2024-03-27
ETBGBP 0.0139792 -0.0000152 -0.11% -7.49% 2024-03-27
ETBGEL 0.0473429 -0.0000424 -0.09% 0.22% 2024-03-27
ETBNZD 0.0294014 -0.0000304 -0.10% -1.89% 2024-03-27
ETBUSD 0.0176653 -0.0000027 -0.02% -4.83% 2024-03-27
GELAUD 0.57214 0.00133 0.23% -3.18% 2024-03-27
GELEUR 0.34491 0.00063 0.18% -5.23% 2024-03-27
GELGBP 0.29585 0.00052 0.18% -7.51% 2024-03-27
GELNZD 0.62207 0.00095 0.15% -1.94% 2024-03-27
GELUSD 0.37313 0.00028 0.07% -5.04% 2024-03-27