Ár Nap %Nap %Év Dátum
USDJPY 149.951 0.811 0.54% 14.20% 2024-03-19
USDETB 56.5528 0 0% 5.04% 2024-03-19
EURJPY 162.983 0.813 0.50% 15.74% 2024-03-19
GBPJPY 190.699 0.889 0.47% 18.30% 2024-03-19
AUDJPY 97.9270 -0.0430 -0.04% 11.02% 2024-03-19
NZDJPY 90.9250 0.2031 0.22% 10.86% 2024-03-19
CNYJPY 20.8040 0.1056 0.51% 8.89% 2024-03-19
CHFJPY 168.772 0.092 0.05% 19.81% 2024-03-19
CADJPY 110.6480 0.4270 0.39% 15.14% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURETB 61.4887 -0.0742 -0.12% 7.72% 2024-03-18
GBPETB 71.9561 -0.0794 -0.11% 10.42% 2024-03-18
AUDETB 37.0868 -0.0082 -0.02% 3.55% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18