Ár Nap %Nap %Év Dátum
NZDUSD 0.60516 -0.00310 -0.52% -3.11% 2024-03-19
USDETB 56.5636 0.0108 0.02% 5.06% 2024-03-19
EURNZD 1.79272 0.00640 0.36% 4.48% 2024-03-19
GBPNZD 2.09744 0.00580 0.28% 6.72% 2024-03-19
AUDNZD 1.07696 -0.00070 -0.07% 0.16% 2024-03-19
NZDJPY 91.0190 0.2971 0.33% 10.98% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53707 -0.00290 -0.54% -7.43% 2024-03-19
NZDCAD 0.82100 -0.00210 -0.25% -3.80% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURETB 61.3517 -0.1268 -0.21% 6.31% 2024-03-19
GBPETB 71.7877 -0.1871 -0.26% 8.61% 2024-03-19
AUDETB 36.8594 -0.2336 -0.63% 1.91% 2024-03-19
ETBJPY 2.65950 0.02232 0.85% 9.05% 2024-03-19
ETBCNY 0.12749 0.00008 0.06% -0.13% 2024-03-19
ETBCHF 0.0156993 0.0000025 0.02% -9.00% 2024-03-19
ETBCAD 0.0239847 0.0000584 0.24% -5.49% 2024-03-19
ETBBRL 0.08893 0.00007 0.08% -8.57% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18