Ár Nap %Nap %Év Dátum
CDFJPY 0.0548272 -0.0000822 -0.15% -13.73% 2024-03-27
ETBJPY 2.66873 -0.00885 -0.33% 9.29% 2024-03-27
CDFCNY 0.00262786 0.00000166 0.06% -20.96% 2024-03-27
ETBCNY 0.12810 0.00004 0.03% 0.28% 2024-03-27
CDFCHF 0.000327957 0.000000493 0.15% -25.86% 2024-03-27
ETBCHF 0.0160003 0.0000320 0.20% -5.86% 2024-03-27
CDFCAD 0.000492601 0.000000500 0.10% -25.35% 2024-03-27
ETBCAD 0.0240009 0.0000043 0.02% -5.34% 2024-03-27
CDFBRL 0.00180315 -0.00000149 -0.08% -28.20% 2024-03-27
ETBBRL 0.08791 -0.00009 -0.10% -8.89% 2024-03-27
CDFAUD 0.000555329 0.000000646 0.12% -23.57% 2024-03-27
CDFEUR 0.000334576 0.000000025 0.01% -25.23% 2024-03-27
CDFGBP 0.000286940 -0.000000045 -0.02% -27.04% 2024-03-27
CDFNZD 0.000603664 0.000000101 0.02% -22.60% 2024-03-27
CDFUSD 0.000362319 0 0% -25.00% 2024-03-27
ETBAUD 0.0270491 0.0000009 0.003% -3.11% 2024-03-27
ETBCDF 48.7561 -0.0073 -0.02% 26.90% 2024-03-27
ETBEUR 0.0163043 -0.0000095 -0.06% -5.17% 2024-03-27
ETBGBP 0.0139792 -0.0000152 -0.11% -7.49% 2024-03-27
ETBNZD 0.0294014 -0.0000304 -0.10% -1.89% 2024-03-27
ETBUSD 0.0176653 -0.0000027 -0.02% -4.83% 2024-03-27