CDFCHF CDFCHF | Részvényárfolyam

Name: CDFCHF CDFCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CDFCHF,CDFCHF,Részvényárfolyam,1/28/2020.

Átváltási Árfolyam

0.00058

Napi Változás:

0.0000004 0.06%

Évi:

-5.47%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9326	-0.0031	-0.33%	6.06%	2020-01-28
CHFUSD	1.0280	-0.0031	-0.30%	2.21%	2020-01-28
CHFAUD	1.5205	-0.0046	-0.30%	8.21%	2020-01-28
CHFCAD	1.3526	-0.0074	-0.54%	1.37%	2020-01-28
CHFGBP	0.7890	-0.0005	-0.06%	2.51%	2020-01-28
CHFJPY	112.2600	-0.0500	-0.04%	2.05%	2020-01-28
CHFNZD	1.5713	-0.0037	-0.24%	6.76%	2020-01-28
CHFBRL	4.3085	-0.0295	-0.68%	15.16%	2020-01-28
CHFCNY	7.1601	-0.0385	-0.53%	5.56%	2020-01-28
CHFINR	73.1793	-0.4778	-0.65%	1.94%	2020-01-28
CDFEUR	0.0005	0.0000005	0.09%	0.55%	2020-01-28
CDFUSD	0.0006	0	0%	-3.15%	2020-01-28
CDFAUD	0.0009	0.000001	0.16%	2.63%	2020-01-28
CDFCAD	0.0008	0.0000005	0.06%	-3.65%	2020-01-28
CDFCHF	0.0006	0.0000004	0.06%	-5.47%	2020-01-28
CDFGBP	0.0005	0.000002	0.39%	-2.72%	2020-01-28
CDFJPY	0.0647	-0.00005	-0.07%	-3.60%	2020-01-28
CDFNZD	0.0009	0.000002	0.21%	1.31%	2020-01-28
CDFBRL	0.0025	-0.000005	-0.18%	9.34%	2020-01-28
CDFCNY	0.0041	0.0000001	0.001%	0.21%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10216	0.0002	0.01%
GBPUSD	1.30277	0.0031	-0.24%
AUDUSD	0.67605	0.0001	-0.01%
NZDUSD	0.65415	0.0005	-0.07%
USDJPY	109.24	0.2880	0.26%
USDCNY	6.96541	0.0150	-0.21%
USDCHF	0.97291	0.0030	0.31%
USDCAD	1.31581	0.0031	-0.23%
USDMXN	18.7184	0.1785	-0.94%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1943	0.0131	-0.31%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.976	0.0195	0.02%
BTCUSD	9,150.00	255	2.87%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,199	137	-0.59%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,914	53	0.90%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	6,998	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.74	0.068	0.04%
South Korea	1.60	0.102	-0.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.9745	0.76	1.43%
Brent	58.3808	0.84	-1.42%
Natural gas	1.9076	0.02	1.15%
Gasoline	1.5188	0.03	1.96%
Heating oil	1.7149	0.04	2.40%
Gold	1,567.55	14.45	-0.91%
Silver	17.4798	0.63	-3.51%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5768	3.82	0.43%
Live Cattle	122.1861	0.52	-0.43%
Wheat	570.3397	1.85	0.32%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lumber	428.80	8.00	1.90%
[+]