CDFUSD CDFUSD | Részvényárfolyam

Name: CDFUSD CDFUSD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CDFUSD,CDFUSD,Részvényárfolyam,1/18/2020.

Átváltási Árfolyam

0.000597

Napi Változás:

0 0%

Évi:

-2.93%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CDFEUR	0.0005	0.000001	0.22%	-0.76%	2020-01-17
CDFUSD	0.0006	0	0%	-2.93%	2020-01-17
CDFAUD	0.0009	-0.0000004	-0.04%	0.83%	2020-01-17
CDFCAD	0.0008	0.0000004	0.05%	-4.46%	2020-01-17
CDFCHF	0.0006	0.000001	0.15%	-5.76%	2020-01-17
CDFGBP	0.0005	0.000001	0.31%	-4.15%	2020-01-17
CDFJPY	0.0658	-0.00004	-0.06%	-2.58%	2020-01-17
CDFNZD	0.0009	0.000001	0.09%	-1.30%	2020-01-17
CDFBRL	0.0025	-0.00001	-0.26%	8.04%	2020-01-17
CDFCNY	0.0041	-0.00001	-0.22%	-2.07%	2020-01-17
CDFINR	0.0424	0.0001	0.15%	-3.11%	2020-01-17
CDFKRW	0.6933	-0.0008	-0.12%	0.19%	2020-01-17
CDFMXN	0.0112	-0.00003	-0.26%	-4.70%	2020-01-17
CDFRUB	0.0366	-0.0002	-0.49%	-9.95%	2020-01-17
CDFARS	0.0357	-0.00001	-0.02%	54.70%	2020-01-17
CDFCZK	0.0135	0.00002	0.15%	-2.42%	2020-01-17
CDFDKK	0.0040	0.00001	0.22%	-0.62%	2020-01-17
CDFHUF	0.1804	0.0010	0.55%	4.86%	2020-01-17
CDFIDR	8.1373	0.0030	0.04%	-6.62%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.630	0.3100	0.32%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lumber	430.00	1.20	0.28%
[+]