CDFUSD CDFUSD | Részvényárfolyam

Name: CDFUSD CDFUSD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CDFUSD,CDFUSD,Részvényárfolyam,8/10/2020.

Chart
Quotes

Átváltási Árfolyam

0.000518

Napi Változás:

0 0%

Évi:

-14.86%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CDFEUR	0.0004	-0.0000002	-0.05%	-19.04%	2020-08-10
CDFUSD	0.0005	0	0%	-14.86%	2020-08-10
CDFAUD	0.0007	-0.000001	-0.08%	-19.76%	2020-08-10
CDFCAD	0.0007	-0.0000003	-0.05%	-13.97%	2020-08-10
CDFCHF	0.0005	-0.00000004	-0.01%	-19.84%	2020-08-10
CDFGBP	0.0004	-0.0000004	-0.09%	-21.31%	2020-08-10
CDFJPY	0.0548	-0.0001	-0.12%	-14.45%	2020-08-10
CDFNZD	0.0008	-0.000001	-0.09%	-16.89%	2020-08-10
CDFBRL	0.0028	0.0001	3.85%	16.19%	2020-08-07
CDFCNY	0.0036	0.000004	0.12%	-16.48%	2020-08-10
CDFINR	0.0388	0.00001	0.01%	-10.37%	2020-08-10
CDFKRW	0.6139	-0.0015	-0.25%	-17.09%	2020-08-10
CDFMXN	0.0116	0.00001	0.07%	-2.76%	2020-08-10
CDFRUB	0.0382	0.0009	2.44%	-4.01%	2020-08-07
CDFARS	0.0377	0.0007	1.91%	18.79%	2020-08-07
CDFCZK	0.0115	0.00004	0.34%	-17.61%	2020-08-10
CDFDKK	0.0033	-0.000001	-0.03%	-19.20%	2020-08-10
CDFHUF	0.1519	-0.000002	-0.001%	-13.56%	2020-08-10
CDFIDR	7.5466	0.1343	1.81%	-12.85%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.17980	0.0012	0.11%
GBPUSD	1.30752	0.0024	0.18%
AUDUSD	0.71688	0.0010	0.14%
NZDUSD	0.66079	0.0010	0.15%
USDJPY	105.78	0.1420	-0.13%
USDCNY	6.97041	0.0124	0.18%
USDCHF	0.91282	0.0003	0.04%
USDCAD	1.33717	0.0010	-0.07%
USDMXN	22.3652	0.0111	-0.05%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.308	0.1273	-0.14%
USDKRW	1,185.99	3.0630	-0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,077	72	1.21%
SHANGHAI	3,367	13	0.38%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Tényleges	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.6900	0.47	1.14%
Brent	44.7800	0.38	0.86%
Natural gas	2.2530	0.00	0.09%
Gasoline	1.2165	0.00	0.22%
Heating oil	1.2309	0.01	0.49%
Gold	2,031.35	3.35	-0.16%
Silver	28.034	0.31	-1.10%
Copper	2.7980	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	866.7500	4.75	-0.55%
Wheat	495.2500	0.75	-0.15%
Cotton	62.21	0.33	0.53%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
[+]

	Tényleges	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]