Keresztek Ár Nap % Heti Havi YoY Dátum
CDFJPY 0.0555637 0.0000244 -0.04% 0.29% 2.20% -10.37% 2024-04-23
CDFCNY 0.00260659 0.00000289 0.11% -0.08% 0.10% -18.22% 2024-04-23
CDFCHF 0.000327390 0.000000032 -0.01% -0.07% 1.40% -20.12% 2024-04-23
CDFCAD 0.000490546 0.000001372 -0.28% -0.96% 0.57% -21.56% 2024-04-23
CDFMXN 0.0060913 0.0000619 -1.01% 1.48% 1.75% -26.60% 2024-04-23
CDFINR 0.0299043 0.0000368 -0.12% -0.32% -0.15% -21.00% 2024-04-23
CDFBRL 0.00184273 0.00001232 -0.66% -1.08% 3.15% -20.74% 2024-04-23
CDFRUB 0.0334390 0.0001230 -0.37% -0.72% 0.25% -10.06% 2024-04-23
CDFKRW 0.49248 0.00210 -0.42% -1.26% 2.44% -19.98% 2024-04-23
CDFIDR 5.80126 0.03573 -0.61% 0.19% 2.29% -15.37% 2024-04-23
CDFTRY 0.01169003 0.00000210 -0.02% 0.32% 1.38% 30.39% 2024-04-23
CDFSAR 0.00134675 0.00000004 0.00% -0.06% 0.01% -22.26% 2024-04-23
CDFSEK 0.00387964 0.00002783 -0.71% -0.76% 2.20% -17.95% 2024-04-23
CDFNGN 0.44325 0.00034 0.08% 7.01% -14.74% 108.60% 2024-04-23
CDFPLN 0.00144539 0.00000894 -0.61% -0.67% 1.31% -24.79% 2024-04-23
CDFARS 0.3133782 0.0001839 0.06% 0.48% 1.96% 208.08% 2024-04-23
CDFNOK 0.00391561 0.00002783 -0.71% -0.32% 1.91% -19.51% 2024-04-23
CDFTWD 0.0116765 0.0000259 -0.22% 0.30% 2.20% -17.52% 2024-04-23
CDFIRR 15.1077 0.0000 0.00% -0.05% 0.18% -22.12% 2024-04-23
CDFAED 0.00131869 0.00000005 0.00% -0.05% 0.01% -22.24% 2024-04-23
CDFCOP 1.40214 0.00239 -0.17% 0.43% 0.27% -31.96% 2024-04-23
CDFCRC 0.17997 0.00009 0.05% 0.07% 0.36% -26.57% 2024-04-23
CDFCUC 0.0086176 0.0000000 0.00% -0.05% 0.00% -22.26% 2024-04-23
CDFCVE 0.0371824 0.0001143 -0.31% -0.55% 1.78% -19.34% 2024-04-23
CDFCZK 0.0084594 0.0000555 -0.65% -1.09% 1.09% -13.70% 2024-04-23
CDFDAI 0.0004 0.0000 -0.02% -0.31% -0.02% -22.27% 2024-04-23
CDFDJF 0.0638650 0.0000517 0.08% -0.12% 0.15% -22.12% 2024-04-23
CDFDKK 0.00250242 0.00001213 -0.48% -0.80% 1.27% -19.70% 2024-04-23
CDFDOP 0.0211075 0.0002210 -1.04% -1.15% -0.40% -16.09% 2024-04-23
CDFDOT 0.0000 0.0000 3.26% -7.41% 34.13% -36.79% 2024-04-23
CDFDZD 0.0481946 0.0001275 -0.26% -0.50% -0.01% -22.77% 2024-04-23
CDFEGP 0.01725429 0.00003307 -0.19% -0.57% 1.49% 21.09% 2024-04-23
CDFERN 0.00538600 0.00000000 0.00% -0.05% 0.00% -22.26% 2024-04-23
CDFETB 0.0204201 0.0000934 -0.46% -0.02% 0.49% -18.30% 2024-04-23
CDFETH 0.000000111497 0.000000000583 -0.52% -3.57% 12.68% -55.59% 2024-04-23
CDFEUR 0.000335501 0.000001530 -0.45% -0.78% 1.25% -19.80% 2024-04-23
CDFFJD 0.00082338 0.00000190 -0.23% 0.82% 0.53% -20.00% 2024-04-23
CDFGBP 0.000288312 0.000002444 -0.84% -0.12% 1.44% -22.09% 2024-04-23
CDFGEL 0.00096338 0.00000215 0.22% 0.58% 0.30% -15.56% 2024-04-23
CDFGHS 0.00484740 0.00000359 0.07% 0.32% 4.25% -9.53% 2024-04-23
CDFGMD 0.0243896 0.0000000 0.00% 0.09% 0.26% -11.99% 2024-04-23
CDFGNF 3.08833 0.01293 0.42% 0.07% 1.13% -21.40% 2024-04-23
CDFGTQ 0.00278833 0.00000754 -0.27% -0.28% -0.25% -22.46% 2024-04-23
CDFGYD 0.07515 0.00014 0.19% -0.05% 0.48% -22.89% 2024-04-23
CDFHKD 0.00281298 0.00000061 -0.02% 0.01% 0.16% -22.41% 2024-04-23
CDFHNL 0.0088538 0.0000223 -0.25% -0.43% 0.09% -21.86% 2024-04-23
CDFHTG 0.0475196 0.0001346 -0.28% -0.20% -0.23% -32.76% 2024-04-23
CDFHUF 0.13182 0.00097 -0.73% -1.03% 0.25% -16.11% 2024-04-23
CDFAFN 0.0259318 0.0000108 0.04% 1.16% 1.45% -34.89% 2024-04-23
CDFALG 0.0019 0.0000 1.56% -12.48% 40.20% -25.02% 2024-04-23
CDFALL 0.0339618 0.0000777 -0.23% -0.70% 0.06% -27.06% 2024-04-23
CDFAMD 0.14055 0.00042 -0.30% -1.39% -1.34% -21.26% 2024-04-23
CDFAOA 0.30214 0.00106 -0.35% -0.10% 1.06% 29.74% 2024-04-23
CDFBSD 0.000358639 0.000000750 -0.21% -0.13% -0.12% -22.35% 2024-04-23
CDFBWP 0.00499052 0.00002750 0.55% 0.64% 1.88% -17.35% 2024-04-23
CDFBYR 0.00117368 0.00000225 -0.19% -0.12% 0.08% 0.91% 2024-04-23
CDFATM 0.0000 0.0000 2.38% -6.44% 39.73% -2.80% 2024-04-23
CDFAUD 0.000553423 0.000003140 -0.56% -0.77% 0.78% -19.77% 2024-04-23
CDFAVX 0.0000 0.0000 2.38% -8.09% 50.35% -65.55% 2024-04-23
CDFAZN 0.000610413 0.000000000 0.00% -0.05% 0.30% -22.03% 2024-04-23
CDFBCH 0.0000 0.0000 3.22% 0.07% -3.47% -81.69% 2024-04-23
CDFBDT 0.0393612 0.0000801 -0.20% -0.12% 0.11% -19.68% 2024-04-23
CDFBGN 0.000656302 0.000002837 -0.43% -0.77% 1.30% -19.73% 2024-04-23
CDFBHD 0.000135357 0.000000004 0.00% -0.02% 0.18% -22.25% 2024-04-23
CDFBIF 1.02792 0.00440 -0.43% -0.24% 0.59% 7.79% 2024-04-23
CDFBIH 0.000656158 0.000002980 -0.45% -0.76% 1.12% -19.75% 2024-04-23
CDFBNB 0.0000 0.0000 -0.12% -8.70% -3.14% -57.44% 2024-04-23
CDFBND 0.000488833 0.000000862 -0.18% 0.05% 1.17% -20.63% 2024-04-23
CDFBOB 0.00247831 0.00001390 -0.56% -0.12% 0.76% -21.67% 2024-04-23
CDFISK 0.0504273 0.0002298 -0.45% -0.91% 2.20% -19.66% 2024-04-23
CDFJMD 0.0558004 0.0001576 -0.28% 0.30% 1.98% -19.99% 2024-04-23
CDFJOD 0.000254470 0.000000036 -0.01% -0.08% 0.10% -22.27% 2024-04-23
CDFKES 0.0482944 0.0001795 0.37% 2.62% 2.28% -22.75% 2024-04-23
CDFKGS 0.0319033 0.0000199 -0.06% -0.38% -0.74% -21.08% 2024-04-23
CDFKHR 1.45677 0.00535 -0.37% 0.27% 0.62% -22.72% 2024-04-23
CDFKMF 0.16593 0.00000 0.00% -0.21% 1.76% -19.56% 2024-04-23
CDFILS 0.00134736 0.00000339 -0.25% 0.26% 2.99% -20.01% 2024-04-23
CDFIQD 0.46981 0.00057 -0.12% -0.17% -0.04% -22.89% 2024-04-23
CDFADA 0.0007 0.0000 3.23% -7.87% 31.07% -40.40% 2024-04-23
CDFCLP 0.34339 0.00135 0.39% -2.35% -2.18% -8.66% 2024-04-23
CDFKYD 0.000298025 0.000000000 0.00% 0.55% 0.00% -21.79% 2024-04-23
CDFKZT 0.15935 0.00071 -0.45% -1.17% -1.35% -24.46% 2024-04-23
CDFLAK 7.64925 0.01143 -0.15% 0.14% 2.10% -3.72% 2024-04-23
CDFLBP 32.17235 0.01949 0.06% -0.05% 0.11% 364.35% 2024-04-23
CDFLKR 0.10768 0.00029 -0.27% 0.26% -0.89% -25.99% 2024-04-23
CDFLNK 0.0000 0.0000 1.88% -10.56% 27.02% -63.85% 2024-04-23
CDFLRD 0.0695135 0.0000000 0.00% -0.52% -0.21% -7.04% 2024-04-23
CDFLSL 0.00688330 0.00000000 0.00% 1.37% 1.58% -17.79% 2024-04-23
CDFLTC 0.00000421242 0.00000001587 -0.38% -8.27% 7.00% -19.62% 2024-04-23
CDFLUN 2.9922 0.2720 -8.33% -16.71% 33.33% -35.37% 2024-04-23
CDFLYD 0.00175060 0.00000015 0.01% 0.89% 1.02% -20.25% 2024-04-23
CDFMAD 0.00363846 0.00000696 -0.19% 0.45% 0.43% -22.13% 2024-04-23
CDFMDL 0.00639452 0.00002020 -0.32% 1.01% 1.07% -22.72% 2024-04-23
CDFMGA 1.58970 0.00711 0.45% 1.37% 1.22% -21.82% 2024-04-23
CDFMKD 0.0206497 0.0000914 -0.44% -0.88% 1.53% -19.87% 2024-04-23
CDFMMK 0.75315 0.00153 -0.20% -0.12% 0.18% -22.12% 2024-04-23
CDFMNT 1.21957 0.00018 0.01% -0.08% 0.94% -24.02% 2024-04-23
CDFMOP 0.00289480 0.00000570 -0.20% -0.03% 0.07% -22.48% 2024-04-23
CDFMTC 0.0005 0.0000 2.22% -2.65% 43.74% 5.75% 2024-04-23
CDFMUR 0.0167109 0.0000021 0.01% -2.58% 0.74% -19.60% 2024-04-23
CDFMVR 0.00555117 0.00000000 0.00% 0.04% 0.26% -22.06% 2024-04-23
CDFMWK 0.62165 0.00349 -0.56% -0.61% 0.85% 32.39% 2024-04-23
CDFTZS 0.93178 0.00036 0.04% 0.33% 1.76% -14.01% 2024-04-23
CDFUAH 0.0141973 0.0000916 -0.64% -0.10% 0.69% -16.77% 2024-04-23
CDFUGX 1.36857 0.00238 -0.17% 0.20% -1.93% -20.67% 2024-04-23
CDFUNI 0.0000 0.0000 3.19% -8.81% 55.70% -47.76% 2024-04-23
CDFURY 0.0138170 0.0000275 -0.20% -0.85% 1.56% -23.22% 2024-04-23
CDFUSC 0.0004 0.0000 0.00% -0.05% 0.00% -22.28% 2024-04-23
CDFUSD 0.000359066 0.000000000 0.00% -0.05% 0.00% -22.26% 2024-04-23
CDFUST 0.0004 0.0000 0.03% -0.04% 0.02% -22.27% 2024-04-23
CDFUZS 4.55880 0.01211 -0.27% 0.03% 0.83% -13.57% 2024-04-23
CDFVND 9.1364 0.0054 -0.06% 0.94% 2.85% -15.81% 2024-04-23
CDFXAF 0.22079 0.00055 -0.25% -0.10% 1.61% -19.49% 2024-04-23
CDFXLM 0.0031 0.0000 0.59% -8.43% 16.15% -38.09% 2024-04-23
CDFXMR 0.0000 0.0000 0.02% 1.34% 16.81% 1.17% 2024-04-23
CDFXOF 0.22079 0.00004 -0.02% 0.17% 2.06% -19.49% 2024-04-23
CDFXPF 0.0403950 0.0000000 0.00% -0.01% 2.48% -18.78% 2024-04-23
CDFXRP 0.000658041 0.000013287 -1.98% -8.74% 19.58% -34.17% 2024-04-23
CDFYER 0.08990 0.00000 0.00% -0.03% 0.16% -22.13% 2024-04-23
CDFZAR 0.00686195 0.00002821 -0.41% 0.62% 1.21% -18.06% 2024-04-23
CDFZMW 0.0093 0.0000 -0.01% 3.07% -3.13% 14.15% 2024-04-23
CDFNPR 0.0478365 0.0000964 -0.20% -0.20% -0.19% -20.97% 2024-04-23
CDFNZD 0.000604968 0.000001461 -0.24% -0.61% 1.11% -19.24% 2024-04-23
CDFOMR 0.000138226 0.000000014 -0.01% -0.06% 0.02% -22.27% 2024-04-23
CDFPAB 0.000358636 0.000000758 -0.21% -0.12% -0.12% -22.36% 2024-04-23
CDFPEN 0.00132687 0.00000024 -0.02% -0.33% 0.09% -23.12% 2024-04-23
CDFPGK 0.00136320 0.00000158 -0.12% -1.06% 0.86% -16.05% 2024-04-23
CDFPHP 0.0206244 0.0000659 -0.32% 0.72% 2.10% -19.76% 2024-04-23
CDFPKR 0.0999628 0.0000551 -0.06% 0.11% 0.19% -23.56% 2024-04-23
CDFPYG 2.66107 0.00186 -0.07% 0.04% 0.93% -19.95% 2024-04-23
CDFQAR 0.00130916 0.00000000 0.00% 0.09% 0.03% -22.13% 2024-04-23
CDFRON 0.00166973 0.00000722 -0.43% -0.75% 1.43% -19.01% 2024-04-23
CDFRSD 0.0393113 0.0001763 -0.45% -0.73% 1.33% -19.79% 2024-04-23
CDFMYR 0.00171634 0.00000072 0.04% -0.03% 1.21% -16.21% 2024-04-23
CDFMZN 0.0228259 0.0000395 -0.17% -0.53% 0.49% -21.86% 2024-04-23
CDFNAD 0.00688330 0.00000000 0.00% 1.37% 1.54% -17.81% 2024-04-23
CDFNIO 0.0131777 0.0000736 -0.56% -0.19% 0.25% -21.08% 2024-04-23
CDFRWF 0.46261 0.00238 -0.51% -0.53% 0.90% -9.16% 2024-04-23
CDFSCR 0.00486323 0.00011343 -2.28% -0.56% -0.24% -22.24% 2024-04-23
CDFSDG 0.21501 0.00002 -0.01% -0.05% 0.01% -17.63% 2024-04-23
CDFTTD 0.00243386 0.00000233 -0.10% -0.24% 0.04% -22.04% 2024-04-23
CDFSGD 0.000488657 0.000000377 -0.08% -0.22% 1.14% -20.66% 2024-04-23
CDFSLL 8.12019 0.03554 0.44% 0.22% -0.30% -19.83% 2024-04-23
CDFSOL 0.0000 0.0000 1.38% -10.69% 21.87% -89.26% 2024-04-23
CDFSOS 0.20395 0.00000 0.00% -0.05% 0.00% -21.85% 2024-04-23
CDFSRD 0.0122959 0.0000476 0.39% -1.16% -1.76% -27.66% 2024-04-23
CDFSSP 0.56609 0.00017 -0.03% -0.05% -0.36% 46.16% 2024-04-23
CDFSTD 0.0082465 0.0001197 -1.43% -2.11% 1.60% -19.48% 2024-04-23
CDFSVC 0.00313803 0.00000643 -0.20% -0.13% -0.12% -22.35% 2024-04-23
CDFSYP 4.66840 0.00000 0.00% -0.05% 0.00% 302.51% 2024-04-23
CDFSZL 0.00689980 0.00001650 0.24% 1.62% 1.88% -17.61% 2024-04-23
CDFTHB 0.0132567 0.0000571 -0.43% 0.33% 1.60% -16.42% 2024-04-23
CDFTJS 0.00391995 0.00001520 -0.39% 0.01% -0.21% -21.85% 2024-04-23
CDFTMT 0.00125673 0.00000000 0.00% -0.05% 0.29% -22.04% 2024-04-23
CDFTND 0.00113285 0.00000000 0.00% 1.31% 1.14% -18.92% 2024-04-23

Exchange Rates