Keresztek Ár Nap % Heti Havi YTD YoY Dátum
CDFJPY 0.0515909 0.0001786 0.35% -1.15% -3.23% -6.34% -3.45% 2025-03-11
CDFCNY 0.00252283 0.00001293 -0.51% -1.04% -1.28% -1.79% -3.37% 2025-03-11
CDFCHF 0.000308152 0.000000593 0.19% -1.57% -3.49% -2.99% -3.43% 2025-03-11
CDFCAD 0.000503945 0.000000297 -0.06% -0.32% 0.89% 0.12% 2.79% 2025-03-11
CDFMXN 0.0070751 0.0000319 -0.45% -2.05% -1.56% -3.07% 15.96% 2025-03-11
CDFINR 0.0304213 0.0000644 -0.21% -0.24% 0.26% 1.54% 1.13% 2025-03-11
CDFBRL 0.00202852 0.00001588 -0.78% -3.14% 0.67% -6.31% 12.08% 2025-03-11
CDFRUB 0.0298902 0.0006982 -2.28% -4.54% -11.39% -24.77% -9.67% 2025-03-11
CDFKRW 0.50680 0.00284 -0.56% -0.49% -0.22% -2.07% 6.33% 2025-03-11
CDFIDR 5.74236 0.01780 0.31% -0.07% 0.48% 0.84% 1.33% 2025-03-11
CDFTRY 0.01276387 0.00000876 0.07% 0.33% 1.36% 3.18% 9.88% 2025-03-11
CDFSAR 0.00130929 0.00000031 -0.02% 0.00% -0.13% -0.44% -4.00% 2025-03-11
CDFSEK 0.00349510 0.00003959 -1.12% -4.73% -7.93% -9.76% -6.08% 2025-03-11
CDFNGN 0.53480 0.00225 0.42% 2.01% 1.79% -1.06% -9.45% 2025-03-11
CDFPLN 0.00134283 0.00001054 -0.78% -2.98% -4.62% -7.14% -5.72% 2025-03-11
CDFARS 0.3720381 0.0001369 0.04% 0.18% 0.82% 3.08% 20.65% 2025-03-11
CDFNOK 0.00371876 0.00003770 -1.00% -4.76% -4.97% -6.69% -2.16% 2025-03-11
CDFTWD 0.0114863 0.0000057 -0.05% -0.03% 0.09% 0.02% 0.54% 2025-03-11
CDFIRR 14.6622 0.0000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFAED 0.00128214 0.00000003 0.00% 0.00% -0.15% -0.29% -3.98% 2025-03-11
CDFCOP 1.44004 0.01999 -1.37% -0.02% -0.54% -6.63% 1.18% 2025-03-11
CDFCRC 0.17422 0.00021 -0.12% -0.39% -0.92% -1.78% -5.68% 2025-03-11
CDFCUC 0.0083784 0.0000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFCVE 0.0353964 0.0002609 -0.73% -4.28% -5.28% -5.22% -3.54% 2025-03-11
CDFCZK 0.0079946 0.0000742 -0.92% -4.04% -5.60% -6.12% -5.05% 2025-03-11
CDFDAI 0.000 0.000 0.01% 0.02% -0.13% -0.25% -4.05% 2025-03-11
CDFDJF 0.0620004 0.0000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFDKK 0.00238474 0.00001838 -0.76% -3.94% -5.24% -5.38% -3.89% 2025-03-11
CDFDOP 0.0218293 0.0000314 0.14% 0.68% 1.01% 2.41% 1.76% 2025-03-11
CDFDOT 0.000 0.000 -4.14% 10.65% 18.80% 63.18% 163.44% 2025-03-11
CDFDZD 0.0463933 0.0000414 -0.09% -1.12% -1.54% -2.08% -4.85% 2025-03-11
CDFEGP 0.01764706 0.00000000 0.00% -0.10% 0.16% -0.75% -0.96% 2025-03-11
CDFERN 0.00523652 0.00000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFETB 0.0449053 0.0002031 0.45% 1.50% 2.01% 0.53% 118.50% 2025-03-11
CDFETH 0.000000181851 0.000000005229 -2.80% 11.66% 35.39% 73.01% 101.69% 2025-03-11
CDFEUR 0.000319719 0.000002523 -0.78% -3.96% -5.24% -5.40% -3.94% 2025-03-11
CDFFJD 0.00078893 0.00000161 -0.20% 0.04% -0.82% -3.28% -3.64% 2025-03-11
CDFGBP 0.000269566 0.000001549 -0.57% -1.93% -4.03% -3.60% -5.02% 2025-03-11
CDFGEL 0.00097015 0.00001187 1.24% 0.62% 0.22% -1.55% 1.44% 2025-03-11
CDFGHS 0.00541079 0.00000202 -0.04% -0.04% 0.02% 5.14% 16.25% 2025-03-11
CDFGMD 0.0253535 0.0001658 0.66% 0.66% 0.45% 0.38% 2.68% 2025-03-11
CDFGNF 3.00506 0.00000 0.00% -0.06% -0.08% -0.21% -2.83% 2025-03-11
CDFGTQ 0.00268808 0.00000000 0.00% -0.06% -0.27% -0.34% -5.20% 2025-03-11
CDFGYD 0.07310 0.00003 0.05% -0.10% -0.09% -0.18% -3.53% 2025-03-10
CDFHKD 0.00271262 0.00000070 0.03% -0.08% -0.42% -0.23% -4.63% 2025-03-11
CDFHNL 0.0089195 0.0000000 0.00% 0.05% 0.10% 0.64% -0.47% 2025-03-11
CDFHTG 0.0455926 0.0000000 0.00% 0.08% 0.09% 0.03% -4.80% 2025-03-11
CDFHUF 0.12819 0.00085 -0.66% -3.64% -5.69% -7.81% -2.32% 2025-03-11
CDFAFN 0.0246780 0.0002164 -0.87% -3.16% -3.88% 0.20% -4.20% 2025-03-11
CDFALG 0.002 0.000 -4.44% 24.40% 48.51% 75.32% 45.34% 2025-03-11
CDFALL 0.0313563 0.0005306 -1.66% -4.56% -5.84% -5.52% -8.84% 2025-03-11
CDFAMD 0.13811 0.00156 1.15% 0.93% -0.12% -0.26% -5.05% 2025-03-11
CDFAOA 0.32156 0.00318 1.00% 1.00% 0.86% -0.44% 5.40% 2025-03-11
CDFBSD 0.000349101 0.000000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFBWP 0.00474324 0.00000000 0.00% -1.90% -1.63% -2.99% -3.87% 2025-03-11
CDFBYR 0.00114020 0.00000000 0.00% 0.19% -0.14% -0.28% -4.00% 2025-03-11
CDFATM 0.000 0.000 -7.59% 8.93% 21.17% 58.74% 239.57% 2025-03-11
CDFAUD 0.000554305 0.000001766 -0.32% -1.16% -0.19% -2.00% 0.82% 2025-03-11
CDFAVX 0.000 0.000 -6.93% 19.98% 45.13% 102.81% 168.99% 2025-03-11
CDFAZN 0.000593472 0.000001746 0.30% 0.30% 0.15% 0.01% -3.71% 2025-03-11
CDFBCH 0.000 0.000 -2.43% -5.52% -2.57% 27.45% 27.19% 2025-03-11
CDFBDT 0.0422412 0.0000000 0.00% 0.00% -0.14% 1.40% 6.09% 2025-03-11
CDFBGN 0.000624961 0.000005725 -0.91% -4.07% -5.30% -5.52% -3.97% 2025-03-11
CDFBHD 0.000131583 0.000000010 -0.01% -0.01% -0.14% -0.33% -3.69% 2025-03-11
CDFBIF 1.02119 0.00000 0.00% 0.03% 0.00% -1.36% -1.25% 2025-03-11
CDFBNB 0.000 0.000 -3.86% 4.49% 15.94% 25.85% -9.19% 2025-03-11
CDFBND 0.000464619 0.000000977 -0.21% -1.14% -1.77% -2.78% -3.95% 2025-03-11
CDFBOB 0.00239134 0.00000349 -0.15% -0.15% -0.14% -1.50% -4.00% 2025-03-11
CDFISK 0.0469715 0.0002967 -0.63% -3.28% -5.04% -3.46% -5.11% 2025-03-11
CDFJMD 0.0545331 0.0000349 -0.06% 0.13% -0.39% 0.69% -2.62% 2025-03-11
CDFJOD 0.000247687 0.000000000 0.00% -0.04% -0.13% -0.27% -3.79% 2025-03-11
CDFKES 0.0449991 0.0000000 0.00% -0.08% 0.05% -0.24% -10.78% 2025-03-11
CDFKGS 0.0305285 0.0000003 0.00% 0.00% -0.14% 0.24% -6.12% 2025-03-11
CDFKHR 1.39571 0.00000 0.00% -0.03% -0.16% -0.75% -4.83% 2025-03-11
CDFKMF 0.15737 0.00101 -0.64% -3.79% -5.46% -5.16% -3.96% 2025-03-11
CDFILS 0.00127520 0.00000316 0.25% 1.27% 1.51% 0.14% -3.13% 2025-03-11
CDFIQD 0.45697 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFADA 0.000 0.000 -7.28% 18.37% 7.54% 16.21% 3.21% 2025-03-11
CDFCLP 0.32737 0.00170 -0.52% -1.35% -2.61% -5.96% -6.84% 2025-03-11
CDFKYD 0.000290190 0.000000000 0.00% 0.00% -0.14% -0.28% -3.27% 2025-03-11
CDFKZT 0.17041 0.00086 -0.50% -2.50% -3.65% -7.21% 4.24% 2025-03-11
CDFLAK 7.51859 0.00314 -0.04% -0.21% -0.56% -1.04% -0.64% 2025-03-11
CDFLBP 31.24455 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFLKR 0.10313 0.00006 -0.05% 0.19% -0.69% 0.48% -7.59% 2025-03-11
CDFLNK 0.000 0.000 -3.47% 10.20% 42.12% 51.67% 56.42% 2025-03-11
CDFLRD 0.0698202 0.0000000 0.00% 0.00% 0.36% 8.10% -0.52% 2025-03-11
CDFLSL 0.00635587 0.00005038 -0.79% -2.05% -1.59% -3.59% -6.34% 2025-03-11
CDFLTC 0.00000386601 0.00000012828 -3.21% 21.41% 31.91% 13.43% 11.93% 2025-03-11
CDFLUN 5.82 0.83 16.67% 16.67% 16.50% 82.82% 188.01% 2025-03-10
CDFLYD 0.00167795 0.00000126 -0.07% -1.57% -2.35% -2.25% -3.71% 2025-03-11
CDFMAD 0.00337811 0.00002196 -0.65% -2.93% -3.47% -4.62% -7.40% 2025-03-11
CDFMDL 0.00616163 0.00008361 -1.34% -4.76% -5.65% -3.72% -3.61% 2025-03-11
CDFMGA 1.61138 0.01257 -0.77% -2.00% -1.97% -1.91% -1.46% 2025-03-11
CDFMKD 0.0195811 0.0001606 -0.81% -3.94% -5.47% -5.09% -4.22% 2025-03-11
CDFMMK 0.73091 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFMNT 1.21103 0.00035 0.03% 0.06% 0.21% 1.15% -0.88% 2025-03-11
CDFMOP 0.00279595 0.00000052 0.02% -0.06% -0.40% -0.22% -4.56% 2025-03-11
CDFMTC 0.002 0.000 -3.90% 17.20% 41.09% 106.31% 449.90% 2025-03-11
CDFMUR 0.0156851 0.0000244 -0.16% -3.48% -4.23% -4.26% -5.47% 2025-03-11
CDFMVR 0.00539710 0.00001396 0.26% 0.26% 0.12% -0.02% -3.75% 2025-03-11
CDFMWK 0.59941 0.00000 0.00% 0.00% -0.14% -1.24% -1.06% 2025-03-11
CDFTZS 0.91464 0.00628 0.69% 2.34% 1.80% 7.74% -1.17% 2025-03-11
CDFUAH 0.0144702 0.0000349 0.24% -0.48% -0.86% -1.70% 3.74% 2025-03-11
CDFUGX 1.28107 0.00064 -0.05% -0.06% -0.25% -0.36% -9.67% 2025-03-11
CDFUNI 0.000 0.000 -2.79% 17.05% 53.59% 116.39% 128.54% 2025-03-11
CDFURY 0.0147495 0.0000489 -0.33% -0.80% -2.58% -3.50% 4.65% 2025-03-11
CDFUSC 0.000 0.000 -0.01% 0.01% -0.13% -0.27% -3.99% 2025-03-11
CDFUSD 0.000349101 0.000000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFUST 0.000 0.000 -0.03% -0.05% -0.13% -0.46% -3.95% 2025-03-11
CDFUZS 4.51281 0.00285 -0.06% 0.27% -0.51% -0.07% -0.78% 2025-03-11
CDFVND 8.8846 0.0262 -0.29% -0.49% -0.45% -0.40% -0.82% 2025-03-11
CDFXAF 0.20970 0.00163 -0.77% -4.40% -5.23% -6.44% -3.94% 2025-03-11
CDFXLM 0.001 0.000 -5.17% 14.57% 24.63% 29.67% -40.90% 2025-03-11
CDFXMR 0.000 0.000 -5.23% 3.25% 4.87% -9.39% -34.27% 2025-03-11
CDFXOF 0.20894 0.00113 -0.54% -4.51% -5.58% -4.77% -3.59% 2025-03-11
CDFXPF 0.0380346 0.0002967 -0.77% -3.95% -5.24% -5.45% -3.94% 2025-03-11
CDFXRP 0.000161317 0.000011854 -6.85% 10.15% 11.30% -4.42% -67.93% 2025-03-11
CDFYER 0.08589 0.00001 -0.01% -0.24% -0.87% -1.50% -5.52% 2025-03-11
CDFZAR 0.00634760 0.00005107 -0.80% -2.11% -1.72% -3.81% -6.51% 2025-03-11
CDFZIG 0.009 0.000 0.01% 0.26% 0.74% 3.02% 298.93% 2025-03-11
CDFZMW 0.010 0.000 0.15% -0.11% 1.19% 1.81% 11.59% 2025-03-11
CDFNPR 0.0487136 0.0000663 -0.14% -0.18% 0.31% 1.58% 1.17% 2025-03-11
CDFNZD 0.000611385 0.000000054 0.01% -1.30% -1.15% -2.32% 3.69% 2025-03-11
CDFOMR 0.000134404 0.000000000 0.00% 0.00% -0.15% -0.28% -4.00% 2025-03-11
CDFPAB 0.000349101 0.000000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFPEN 0.00127841 0.00000244 -0.19% -0.62% -1.36% -2.72% -4.29% 2025-03-11
CDFPGK 0.00135996 0.00000000 0.00% 0.00% -0.02% -4.37% -0.73% 2025-03-11
CDFPHP 0.0200436 0.0000101 -0.05% -0.47% -1.40% -1.43% -0.35% 2025-03-11
CDFPKR 0.0977658 0.0000000 0.00% 0.11% 0.25% 0.32% -3.57% 2025-03-11
CDFPYG 2.76632 0.00157 -0.06% 0.17% 0.70% 1.15% 4.43% 2025-03-11
CDFQAR 0.00126937 0.00000276 -0.22% -0.22% -0.39% -0.51% -4.24% 2025-03-11
CDFRON 0.00159148 0.00001236 -0.77% -3.94% -5.23% -5.39% -3.69% 2025-03-11
CDFRSD 0.0374324 0.0003027 -0.80% -3.99% -5.26% -5.38% -3.95% 2025-03-11
CDFMYR 0.00154058 0.00000367 -0.24% -1.11% -1.41% -1.58% -9.49% 2025-03-11
CDFMZN 0.0223110 0.0002234 1.01% 1.01% 0.87% -0.27% -2.96% 2025-03-11
CDFNAD 0.00635587 0.00005038 -0.79% -2.00% -1.67% -3.59% -6.42% 2025-03-11
CDFNIO 0.0127771 0.0000000 0.00% 0.00% -0.14% -0.28% -4.02% 2025-03-11
CDFRWF 0.48723 0.00019 0.04% 0.41% 0.71% 1.64% 5.30% 2025-03-11
CDFSCR 0.00501934 0.00002269 0.45% -0.08% -2.14% 0.61% 2.03% 2025-03-11
CDFSDG 0.20904 0.00002 -0.01% 0.00% -0.14% -0.28% -3.99% 2025-03-11
CDFTTD 0.00236471 0.00000524 0.22% 0.36% 0.32% -0.17% -3.86% 2025-03-11
CDFSGD 0.000464357 0.000001414 -0.30% -1.23% -1.84% -2.88% -4.01% 2025-03-11
CDFSLL 7.96931 0.00000 0.00% 0.27% -0.22% -0.49% -3.38% 2025-03-11
CDFSOL 0.000 0.000 -5.70% 13.14% 57.77% 50.44% 14.11% 2025-03-11
CDFSOS 0.19829 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CDFSRD 0.0124814 0.0000113 -0.09% 0.27% 1.22% 0.59% -2.89% 2025-03-11
CDFSSP 1.55424 0.00129 0.08% 0.34% 1.87% 14.33% 168.05% 2025-03-11
CDFSTD 0.0078317 0.0000614 -0.78% -3.96% -5.24% -6.42% -3.94% 2025-03-11
CDFSVC 0.00305456 0.00000010 0.00% 0.00% -0.14% -0.28% -3.99% 2025-03-11
CDFSYP 4.54006 0.00000 0.00% 0.00% -0.14% -0.28% -3.96% 2025-03-11
CDFSZL 0.00635200 0.00003795 -0.59% -2.12% -1.53% -3.58% -6.48% 2025-03-11
CDFTHB 0.0117857 0.0000454 -0.38% -0.68% -1.02% -1.94% -8.44% 2025-03-11
CDFTJS 0.00378775 0.00000349 -0.09% 0.18% -0.60% -0.28% -4.26% 2025-03-11
CDFTMT 0.00122000 0.00000000 0.00% 0.00% -0.14% -0.28% -3.87% 2025-03-11
CDFTND 0.00107523 0.00000318 -0.29% -2.29% -3.37% -3.68% -4.38% 2025-03-11

Exchange Rates