CDFSCR - Átváltási Árfolyam




Ár Nap %Nap %Év Dátum
SCRJPY 10.02266 0.04618 0.46% -12.28% 2025-04-25
SCRCNY 0.50961 -0.00018 -0.04% -4.92% 2025-04-25
SCRCHF 0.0579931 0.0001222 0.21% -13.85% 2025-04-25
SCRCAD 0.0970093 0.0001371 0.14% -3.83% 2025-04-25
SCRAUD 0.10960 0.00045 0.41% -3.69% 2025-04-25
SCREUR 0.0615663 0.0001688 0.28% -10.76% 2025-04-25
SCRGBP 0.0525342 0.0001150 0.22% -11.39% 2025-04-25
SCRNZD 0.11740 0.00066 0.57% -5.63% 2025-04-25
SCRUSD 0.0699252 -0.0000121 -0.02% -5.29% 2025-04-25
CDFJPY 0.0491216 -0.0003128 -0.63% -11.59% 2025-04-24
CDFCNY 0.00251010 -0.00000002 -0.001% -3.70% 2025-04-24
CDFCHF 0.000284941 -0.000001489 -0.52% -12.97% 2025-04-24
CDFCAD 0.000476973 -0.000001366 -0.29% -2.77% 2025-04-24
CDFBRL 0.00195692 -0.00001065 -0.54% 6.19% 2025-04-24
CDFAUD 0.000537421 -0.000004472 -0.83% -2.89% 2025-04-24
CDFEUR 0.000302305 -0.000002203 -0.72% -9.89% 2025-04-24
CDFGBP 0.000258099 -0.000001906 -0.73% -10.48% 2025-04-24
CDFNZD 0.000574783 -0.000003844 -0.66% -4.99% 2025-04-24
CDFSCR 0.00492374 0.00001023 0.21% 1.24% 2025-04-24
CDFUSD 0.000344353 -0.000000237 -0.07% -4.10% 2025-04-24
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22