CDFSCR - Átváltási Árfolyam




Ár Nap %Nap %Év Dátum
SCRJPY 10.31779 0.03938 0.38% -1.13% 2025-03-12
SCRCNY 0.50386 0.00124 0.25% -0.83% 2025-03-12
SCRCHF 0.0613628 -0.0000301 -0.05% -1.14% 2025-03-12
SCRCAD 0.1000202 -0.0003804 -0.38% 5.13% 2025-03-12
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
SCRAUD 0.11011 -0.00032 -0.29% 3.20% 2025-03-12
SCREUR 0.0639281 0.0002307 0.36% -0.94% 2025-03-12
SCRGBP 0.0536947 -0.0000107 -0.02% -2.73% 2025-03-12
SCRNZD 0.12158 -0.00022 -0.18% 5.96% 2025-03-12
SCRUSD 0.0695991 0.0000479 0.07% -1.47% 2025-03-12
CDFJPY 0.0515909 0.0001786 0.35% -3.45% 2025-03-11
CDFCNY 0.00252283 -0.00001293 -0.51% -3.37% 2025-03-11
CDFCHF 0.000308152 0.000000593 0.19% -3.43% 2025-03-11
CDFCAD 0.000503945 -0.000000297 -0.06% 2.79% 2025-03-11
CDFBRL 0.00202852 -0.00001588 -0.78% 12.08% 2025-03-11
CDFAUD 0.000554305 -0.000001766 -0.32% 0.82% 2025-03-11
CDFEUR 0.000319719 -0.000002523 -0.78% -3.94% 2025-03-11
CDFGBP 0.000269566 -0.000001549 -0.57% -5.02% 2025-03-11
CDFNZD 0.000611385 0.000000054 0.01% 3.69% 2025-03-11
CDFSCR 0.00501934 0.00002269 0.45% 2.03% 2025-03-11
CDFUSD 0.000349101 0 0% -4.00% 2025-03-11