Ár Nap %Nap %Év Dátum
USDJPY 150.356 1.216 0.82% 14.50% 2024-03-19
USDCDF 2,750.00 0 0% 32.85% 2024-03-19
EURJPY 163.158 0.988 0.61% 15.86% 2024-03-19
GBPJPY 190.836 1.026 0.54% 18.39% 2024-03-19
AUDJPY 97.8920 -0.0780 -0.08% 10.98% 2024-03-19
NZDJPY 90.8870 0.1651 0.18% 10.82% 2024-03-19
CNYJPY 20.8440 0.1456 0.70% 9.10% 2024-03-19
CHFJPY 169.002 0.322 0.19% 19.97% 2024-03-19
CADJPY 110.7510 0.5300 0.48% 15.25% 2024-03-19
AUDCDF 1,792.67 -11.06 -0.61% 28.91% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCDF 2,990.02 -3.91 -0.13% 36.21% 2024-03-18
GBPCDF 3,499.02 -4.21 -0.12% 39.62% 2024-03-18
NZDCDF 1,672.99 0.99 0.06% 30.46% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18