EURCDF EURCDF | Részvényárfolyam

Name: EURCDF EURCDF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURCDF,EURCDF,Részvényárfolyam,1/20/2020.

Átváltási Árfolyam

1,862.45

Napi Változás:

5.0405 0.27%

Évi:

0.67%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6139	0.0008	0.05%	1.60%	2020-01-20
EURCAD	1.4470	-0.0020	-0.14%	-4.29%	2020-01-20
EURCHF	1.0742	0.0010	0.09%	-5.27%	2020-01-20
EURGBP	0.8529	0.0005	0.06%	-3.29%	2020-01-20
EURJPY	122.1860	0.0540	0.04%	-2.01%	2020-01-20
EURNZD	1.6778	0.0008	0.05%	-0.71%	2020-01-20
EURBRL	4.6457	0.0309	0.67%	8.91%	2020-01-20
EURCNY	7.6171	0.0050	0.07%	-1.50%	2020-01-20
EURINR	78.7225	-0.0936	-0.12%	-2.67%	2020-01-20
EURCDF	1,862.4480	5.0405	0.27%	0.67%	2020-01-20
USDCDF	1,680.0000	5.0000	0.30%	3.19%	2020-01-20
AUDCDF	1,153.3200	2.0925	0.18%	-1.03%	2020-01-20
CDFCAD	0.0008	-0.000002	-0.29%	-4.73%	2020-01-20
CDFCHF	0.0006	-0.000001	-0.18%	-5.84%	2020-01-20
CDFJPY	0.0656	-0.0001	-0.22%	-2.63%	2020-01-20
GBPCDF	2,182.4880	4.1505	0.19%	4.00%	2020-01-20
NZDCDF	1,109.3040	2.1290	0.19%	1.23%	2020-01-20
EURUSD	1.1092	0.0003	0.03%	-2.40%	2020-01-20
CDFBRL	0.0025	-0.000003	-0.13%	7.62%	2020-01-20
CDFCNY	0.0041	-0.00001	-0.22%	-2.07%	2020-01-20

	Tényleges	Chg	%Chg
EURUSD	1.10914	0.0002	0.02%
GBPUSD	1.30035	0.0001	-0.01%
AUDUSD	0.68713	0.0002	-0.02%
NZDUSD	0.66079	0.0002	-0.03%
USDJPY	110.16	0.0590	0.05%
USDCNY	6.86726	0.0010	0.01%
USDCHF	0.96850	0.0008	0.08%
USDCAD	1.30462	0.0019	-0.14%
USDMXN	18.6668	0.0134	0.07%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1881	0.0265	0.64%
USDRUB	61.5998	0.0231	0.04%
DXY	97.623	0.0173	0.02%
BTCUSD	8,659.74	249	-2.79%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Spain	0.45	0.020	-0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7902	0.26	0.44%
Brent	64.9767	0.15	0.23%
Natural gas	1.9192	0.06	-2.93%
Gasoline	1.6472	0.01	-0.71%
Heating oil	1.8802	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8455	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]