CDFEUR - Átváltási Árfolyam




Ár Nap %Nap %Év Dátum
EURUSD 1.12921 -0.00080 -0.07% 4.74% 2025-05-08
EURGBP 0.85007 -0.00020 -0.02% -1.24% 2025-05-08
EURAUD 1.75914 0.00010 0% 8.00% 2025-05-08
EURNZD 1.90570 0.00460 0.24% 6.64% 2025-05-08
EURJPY 163.026 0.486 0.30% -2.71% 2025-05-08
EURCNY 8.17022 0.00150 0.02% 4.95% 2025-05-08
EURCHF 0.93429 0.00320 0.35% -4.33% 2025-05-08
EURCAD 1.56587 0.00210 0.14% 6.20% 2025-05-08
EURINR 95.7856 -0.0558 -0.06% 6.79% 2025-05-08
EURBRL 6.49287 -0.00270 -0.04% 19.02% 2025-05-07
CDFJPY 0.0490901 -0.0004614 -0.93% -11.36% 2025-05-06
CDFCNY 0.00248544 0.00000222 0.09% -4.09% 2025-05-06
CDFCHF 0.000283464 -0.000000084 -0.03% -12.94% 2025-05-06
CDFCAD 0.000474936 -0.000001781 -0.37% -3.24% 2025-05-06
CDFBRL 0.00196932 0.00000808 0.41% 8.04% 2025-05-06
CDFAUD 0.000530770 -0.000002309 -0.43% -2.09% 2025-05-06
CDFEUR 0.000303179 -0.000001598 -0.52% -9.09% 2025-05-06
CDFGBP 0.000257907 -0.000001475 -0.57% -9.79% 2025-05-06
CDFNZD 0.000573788 -0.000004278 -0.74% -3.98% 2025-05-06
CDFUSD 0.000344709 -0.000000119 -0.03% -4.00% 2025-05-06