Ár Nap %Nap %Év Dátum
GNFJPY 0.0171185 -0.0000495 -0.29% -1.47% 2025-03-12
GNFCNY 0.000835973 -0.000003554 -0.42% -1.16% 2025-03-12
GNFCHF 0.000101808 -0.000000736 -0.72% -1.47% 2025-03-12
GNFCAD 0.000165946 -0.000001753 -1.05% 4.77% 2025-03-12
GNFBRL 0.000673611 -0.000001424 -0.21% 15.23% 2025-03-12
GNFAUD 0.000182691 -0.000001766 -0.96% 2.85% 2025-03-12
GNFEUR 0.0001060645 -0.0000003290 -0.31% -1.27% 2025-03-12
GNFGBP 0.0000890861 -0.0000006177 -0.69% -3.06% 2025-03-12
GNFNZD 0.000201718 -0.000001734 -0.85% 5.60% 2025-03-12
GNFUSD 0.000115473 -0.000000698 -0.60% -1.80% 2025-03-12
CDFJPY 0.0515909 0.0001786 0.35% -3.45% 2025-03-11
CDFCNY 0.00252283 -0.00001293 -0.51% -3.37% 2025-03-11
CDFCHF 0.000308152 0.000000593 0.19% -3.43% 2025-03-11
CDFCAD 0.000503945 -0.000000297 -0.06% 2.79% 2025-03-11
CDFBRL 0.00202852 -0.00001588 -0.78% 12.08% 2025-03-11
CDFAUD 0.000554305 -0.000001766 -0.32% 0.82% 2025-03-11
CDFEUR 0.000319719 -0.000002523 -0.78% -3.94% 2025-03-11
CDFGBP 0.000269566 -0.000001549 -0.57% -5.02% 2025-03-11
CDFGNF 3.00506 0 0% -2.83% 2025-03-11
CDFNZD 0.000611385 0.000000054 0.01% 3.69% 2025-03-11
CDFUSD 0.000349101 0 0% -4.00% 2025-03-11