Ár Nap %Nap %Év Dátum
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
LKRJPY 0.50357 0.00051 0.10% 23.91% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 13.18% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
LKRCHF 0.00300236 -0.00000196 -0.07% 5.14% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 6.88% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
LKRBRL 0.0166001 0.0000223 0.13% 3.48% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFLKR 0.10879 -0.00020 -0.18% -30.07% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
LKRAUD 0.00510862 0.00001989 0.39% 10.36% 2024-03-28
LKREUR 0.00308314 0.00001232 0.40% 7.65% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 4.73% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 12.11% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 7.23% 2024-03-28