Ár Nap %Nap %Év Dátum
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
UAHJPY 3.87027 0.01115 0.29% 8.64% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.54% 2024-03-28
UAHCNY 0.18558 0.00059 0.32% -0.41% 2024-03-28
ETBCHF 0.0159968 0.0000327 0.20% -6.26% 2024-03-28
UAHCHF 0.0231601 0.0001130 0.49% -6.60% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% -4.87% 2024-03-28
UAHCAD 0.0347771 0.0001772 0.51% -5.98% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% -1.67% 2024-03-28
ETBEUR 0.0163690 0.0000516 0.32% -4.36% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% -6.94% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% -0.24% 2024-03-28
ETBUSD 0.0176635 -0.0000017 -0.01% -4.82% 2024-03-28
UAHAUD 0.0393788 0.0003415 0.87% -3.31% 2024-03-28
UAHEUR 0.0236982 0.0001410 0.60% -5.52% 2024-03-28
UAHGBP 0.0202843 0.0001047 0.52% -7.98% 2024-03-28
UAHNZD 0.0428721 0.0003883 0.91% -1.94% 2024-03-28
UAHUSD 0.0255556 0.0000526 0.21% -5.63% 2024-03-28
UAHBRL 0.12721 -0.00050 -0.39% -9.63% 2024-03-27
UAHETB 1.44368 -0.00759 -0.52% -1.04% 2024-03-27