UAHEUR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0296

Napi Változás:

0.00001 0.04%

Évi:

-17.84%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.2054		-0.0018	-0.15%	8.13%	2021-03-01
EURGBP	0.8646		-0.0020	-0.23%	-0.96%	2021-03-01
EURAUD	1.5551		-0.0109	-0.69%	-8.74%	2021-03-01
EURNZD	1.6603		-0.0082	-0.49%	-6.70%	2021-03-01
EURJPY	128.5260		-0.0790	-0.06%	6.48%	2021-03-01
EURCNY	7.8049		-0.0165	-0.21%	0.66%	2021-03-01
EURCHF	1.1022		0.0053	0.49%	3.20%	2021-03-01
EURCAD	1.5271		-0.0112	-0.73%	2.81%	2021-03-01
EURINR	88.5467		-0.6947	-0.78%	8.99%	2021-03-01
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
UAHJPY	3.8093		-0.0028	-0.07%	-12.55%	2021-03-01
UAHCNY	0.2310		-0.0009	-0.38%	-17.46%	2021-03-01
UAHCHF	0.0325		0.00002	0.07%	-15.60%	2021-03-01
UAHCAD	0.0453		-0.0003	-0.56%	-15.44%	2021-03-01
UAHBRL	0.2003		0.0019	0.94%	9.42%	2021-02-26
UAHAUD	0.0462		-0.0003	-0.55%	-24.93%	2021-03-01
UAHEUR	0.0296		0.00001	0.04%	-17.84%	2021-03-01
UAHGBP	0.0256		-0.0001	-0.38%	-18.75%	2021-03-01
UAHNZD	0.0493		-0.0002	-0.35%	-23.25%	2021-03-01
UAHUSD	0.0357		-0.0001	-0.23%	-11.26%	2021-03-01

	Tényleges	Chg	%Chg
EURUSD	1.20543	0.0018	-0.15%
GBPUSD	1.39430	0.0019	0.14%
AUDUSD	0.77507	0.0043	0.56%
NZDUSD	0.72595	0.0026	0.36%
USDJPY	106.62	0.0750	0.07%
USDCNY	6.47487	0.0050	-0.08%
USDCHF	0.91441	0.0058	0.64%
USDCAD	1.26680	0.0075	-0.59%
USDMXN	20.6976	0.1558	-0.75%
USDINR	73.5870	0.3330	-0.45%
USDBRL	5.5817	0.0169	-0.30%
USDRUB	74.1575	0.4415	-0.59%
DXY	90.982	0.1027	0.11%
BTCUSD	47,800.87	1,691	3.67%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,293	361	1.17%
S&P 500	3,854.83	44	1.15%
NASDAQ 100	13,084	175	1.35%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,561	77	1.19%
DAX	13,915	128	0.93%
CAC 40	5,778	75	1.31%
FTSE MIB	23,116	268	1.17%
IBEX 35	8,331	106	1.29%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,373	26	0.79%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.8000	0.30	0.49%
Brent	64.8000	0.38	0.59%
Natural gas	2.7440	0.03	-0.97%
Gasoline	1.9618	0.01	0.58%
Heating oil	1.8450	0.00	0.10%
Gold	1,738.39	4.90	0.28%
Silver	26.912	0.29	1.10%
Copper	4.1455	0.05	1.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	18.50	1.32%
Wheat	657.7500	2.75	0.42%
Zinc	2,799.25	14.25	0.51%
Tin	23,655.00	1,517.50	-6.03%
Aluminum	2,157.75	0.75	-0.03%
[+]

	Tényleges	Chg	%Chg
US	1.44	0.017	-0.03%
UK	0.78	0.043	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Sweden	0.36	0.054	-0.05%
[+]