Keresztek Ár Nap % Heti Havi YoY Dátum
UAHJPY 4.63122 0.01936 0.42% -0.64% 7.02% 13.91% 2022-06-29
UAHCNY 0.22737 0.00017 0.07% -0.61% 0.67% -4.39% 2022-06-29
UAHCHF 0.0323698 0.0000742 -0.23% -2.00% -0.21% -4.45% 2022-06-29
UAHCAD 0.0436898 0.0000593 0.14% -1.08% 1.96% -4.21% 2022-06-29
UAHMXN 0.68198 0.00013 -0.02% -0.83% 3.04% -6.43% 2022-06-29
UAHINR 2.67525 0.00169 -0.06% 0.17% 1.92% -2.09% 2022-06-29
UAHBRL 0.17578 0.00278 -1.56% 0.31% 9.26% -3.56% 2022-06-29
UAHRUB 1.69915 0.03814 -2.20% -3.26% -18.39% -36.46% 2022-06-29
UAHKRW 44.0424 0.2437 0.56% -0.27% 5.36% 5.82% 2022-06-29
UAHIDR 503.356 0.475 0.09% -0.59% 2.14% -5.48% 2022-06-29
UAHTRY 0.56344 0.00061 -0.11% -5.02% 1.59% 75.48% 2022-06-29
UAHSAR 0.12718 0.00004 -0.03% -0.85% 0.17% -7.79% 2022-06-29
UAHSEK 0.34678 0.00265 0.77% 0.42% 5.03% 10.61% 2022-06-29
UAHNGN 14.0542 0.0014 -0.01% -0.88% 0.11% -7.03% 2022-06-29
UAHPLN 0.15152 0.00027 0.18% 0.80% 5.18% 8.52% 2022-06-29
UAHARS 4.23864 0.00576 0.14% 0.25% 4.34% 20.44% 2022-06-29
UAHNOK 0.33510 0.00236 0.71% -0.46% 5.28% 6.43% 2022-06-29
UAHTWD 1.00797 0.00098 0.10% -0.86% 2.76% -1.89% 2022-06-29
UAHIRR 1423.73 0.00 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHAED 0.12450 0.00001 -0.01% -0.84% 0.14% -7.84% 2022-06-29
UAHCOP 139.241 0.712 0.51% 1.55% 8.44% 0.57% 2022-06-29
UAHCRC 23.2620 0.0308 0.13% -1.26% 1.83% 2.26% 2022-06-29
UAHCUC 0.81356 0.00110 0.14% -0.85% 0.14% -7.46% 2022-06-28
UAHCVE 3.57932 0.02712 0.76% 0.04% 3.39% 4.99% 2022-06-29
UAHCZK 0.80289 0.00621 0.78% 0.21% 3.45% 1.91% 2022-06-29
UAHDAI 0.0339 0.0000 0.00% -0.86% 0.13% -7.78% 2022-06-29
UAHDJF 6.01695 0.00000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHDKK 0.24150 0.00180 0.75% 0.05% 3.30% 5.06% 2022-06-29
UAHDOP 1.85085 0.00339 0.18% -0.63% -0.74% -11.57% 2022-06-29
UAHDOT 0.0047 0.0001 2.13% 7.21% 46.65% 109.56% 2022-06-29
UAHDZD 4.94417 0.01532 0.31% -0.63% 0.99% 0.53% 2022-06-29
UAHEGP 0.63593 0.00068 -0.11% -0.58% 1.11% 10.70% 2022-06-29
UAHERN 0.50847 0.00000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHETB 1.76194 0.00076 0.04% -0.62% 0.95% 9.71% 2022-06-29
UAHETH 0.0000305069 0.0000012875 4.41% 0.08% 75.97% 79.67% 2022-06-29
UAHEUR 0.0324628 0.0002523 0.78% 0.00% 3.30% 5.02% 2022-06-29
UAHFJD 0.0744220 0.0003767 0.51% -1.51% 1.66% -1.28% 2022-06-28
UAHGBP 0.0279601 0.0001509 0.54% 0.29% 4.44% 5.21% 2022-06-29
UAHGEL 0.09881 0.00000 0.00% 0.88% -0.72% -13.89% 2022-06-29
UAHGHS 0.26610 0.00169 0.64% -0.21% 3.43% 24.31% 2022-06-29
UAHGMD 1.83220 0.00339 0.19% -0.57% 0.69% -2.32% 2022-06-29
UAHGNF 293.017 0.000 0.00% -0.95% 0.41% -18.41% 2022-06-29
UAHGTQ 0.26298 0.00044 0.17% -0.49% 1.28% -7.62% 2022-06-29
UAHGYD 7.05017 0.00000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHHKD 0.26596 0.00005 -0.02% -0.90% 0.10% -6.86% 2022-06-29
UAHHNL 0.82565 0.00000 0.00% -0.78% 0.16% -5.87% 2022-06-29
UAHHRV 0.24452 0.00197 0.81% 0.20% 2.90% 5.55% 2022-06-29
UAHHTG 3.81299 0.00760 -0.20% -2.17% 2.09% 12.69% 2022-06-29
UAHHUF 12.7804 0.0135 -0.11% -0.13% 3.66% 17.65% 2022-06-29
UAHAFN 2.97220 0.01627 -0.54% -3.15% -1.24% 2.10% 2022-06-29
UAHALG 0.1117 0.0028 2.56% 5.80% 38.59% 169.62% 2022-06-29
UAHALL 3.85695 0.02508 0.65% -0.38% 2.00% 1.88% 2022-06-29
UAHAMD 13.8098 0.0000 0.00% -2.90% -8.77% -24.05% 2022-06-29
UAHAOA 14.3391 0.2035 1.44% -0.38% 1.58% -40.16% 2022-06-29
UAHBSD 0.0338983 0.0000000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHBTC 0.000001674166 0.000000000548 0.03% 2.00% 54.46% 63.43% 2022-06-29
UAHBWP 0.41593 0.00153 0.37% 0.13% 2.96% 3.70% 2022-06-29
UAHBYR 0.1123424 0.0000000 0.00% -0.82% 0.11% 20.56% 2022-06-29
UAHATM 0.0046 0.0001 -2.01% -7.20% 41.72% 44.43% 2022-06-29
UAHAUD 0.0492414 0.0001718 0.35% 0.21% 4.64% 0.56% 2022-06-29
UAHAVX 0.0019 0.0000 0.93% -7.19% 53.93% 530.65% 2022-06-29
UAHAZN 0.0573898 0.0000000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHBCH 0.0003 0.0000 -4.23% 10.36% 84.50% 351.76% 2022-06-29
UAHBDT 3.16610 0.00305 0.10% -0.12% 5.09% 1.72% 2022-06-29
UAHBGN 0.0634746 0.0004712 0.75% 0.02% 3.37% 5.00% 2022-06-29
UAHBHD 0.0127797 0.0000034 0.03% -0.82% 0.14% -7.83% 2022-06-29
UAHBIF 68.3542 0.0169 0.02% -0.76% 0.39% -5.14% 2022-06-29
UAHBIH 0.0634847 0.0004847 0.77% 0.04% 3.39% 4.99% 2022-06-29
UAHBNB 0.0002 0.0000 2.76% -1.84% 45.99% 73.36% 2022-06-29
UAHBND 0.0472271 0.0001864 0.40% -0.27% 2.07% -4.54% 2022-06-29
UAHBOB 0.23085 0.00034 0.15% -0.85% -0.01% -8.64% 2022-06-29
UAHISK 4.52305 0.02000 0.44% 0.58% 5.49% -0.42% 2022-06-29
UAHJMD 5.06949 0.00508 -0.10% -1.68% -2.04% -7.49% 2022-06-29
UAHJOD 0.0240000 0.0000000 0.00% -0.85% 0.05% -7.83% 2022-06-29
UAHKES 3.98983 0.00000 0.00% -0.59% 1.08% 0.68% 2022-06-29
UAHKGS 2.69492 0.00000 0.00% -0.85% -1.44% -13.45% 2022-06-29
UAHKHR 137.525 0.034 -0.02% -0.80% 0.23% -7.97% 2022-06-29
UAHKMF 15.8424 0.0010 0.01% -0.55% 1.93% 4.02% 2022-06-29
UAHILS 0.11716 0.00069 0.59% -0.66% 3.88% -2.12% 2022-06-29
UAHIQD 49.4414 0.0007 0.00% -0.85% 0.14% -7.80% 2022-06-29
UAHCDF 67.5980 0.0339 -0.05% -0.90% 0.09% -7.32% 2022-06-29
UAHCLP 31.4203 0.5610 1.82% 5.35% 11.83% 17.64% 2022-06-29
UAHKYD 0.0277966 0.0001695 -0.61% -1.45% -0.47% -8.39% 2022-06-29
UAHKZT 15.8675 0.2780 1.78% 3.23% 10.66% 0.53% 2022-06-29
UAHLAK 507.966 5.017 1.00% -1.52% 11.91% 46.73% 2022-06-29
UAHLBP 51.0407 0.0068 0.01% -0.85% 0.14% -7.82% 2022-06-29
UAHLKR 12.06780 0.00000 0.00% -1.40% -0.68% 64.88% 2022-06-29
UAHLNK 0.0053 0.0001 -1.35% 5.68% 17.15% 182.33% 2022-06-29
UAHLRD 5.11864 0.00693 0.14% -0.52% 0.80% -18.00% 2022-06-28
UAHLSL 0.54909 0.00451 0.83% 0.90% 4.86% 4.12% 2022-06-29
UAHLTC 0.000629963 0.000006984 -1.10% -1.92% 28.51% 146.73% 2022-06-29
UAHLUN 225.9887 82.1777 -26.67% -60.34% -13.22% 39,002,646.85% 2022-06-29
UAHLYD 0.16319 0.00061 0.38% -0.68% 1.26% -1.24% 2022-06-29
UAHMAD 0.34436 0.00252 0.74% 0.45% 3.02% 5.12% 2022-06-29
UAHMDL 0.64576 0.00002 0.00% -1.19% 0.61% -1.71% 2022-06-29
UAHMGA 137.288 0.000 0.00% -0.48% 1.64% -3.30% 2022-06-29
UAHMKD 1.98949 0.00780 0.39% -0.12% 2.96% 4.55% 2022-06-29
UAHMMK 62.7119 0.0000 0.00% -0.85% 0.14% 3.84% 2022-06-29
UAHMNT 105.763 0.068 -0.06% -0.21% 0.33% 1.97% 2022-06-29
UAHMOP 0.27393 0.00007 -0.02% -0.90% 0.10% -6.85% 2022-06-29
UAHMTC 0.0667 0.0000 0.07% -18.38% 29.63% 112.34% 2022-06-29
UAHMUR 1.51695 0.00169 -0.11% -0.18% 3.13% -2.61% 2022-06-29
UAHMVR 0.52271 0.00000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHMWK 34.3044 0.0003 0.00% -0.85% 0.42% 16.93% 2022-06-29
UAHTZS 78.9153 0.0339 0.04% -0.85% 0.39% -7.28% 2022-06-29
UAHUGX 127.119 0.169 -0.13% 0.28% -0.21% -2.64% 2022-06-29
UAHUNI 0.0065 0.0004 -5.25% -9.02% 9.31% 231.10% 2022-06-29
UAHURY 1.32441 0.00441 -0.33% -3.20% -1.90% -17.18% 2022-06-29
UAHUSC 0.0339 0.0000 0.09% -0.83% 0.20% -7.77% 2022-06-29
UAHUSD 0.0338983 0.0000000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHUST 0.0339 0.0000 0.00% -0.82% 0.19% -7.71% 2022-06-29
UAHUZS 367.975 2.024 0.55% -1.17% -1.44% -5.62% 2022-06-29
UAHVND 788.644 0.339 0.04% -0.68% 0.52% -6.85% 2022-06-29
UAHXAF 21.2925 0.1580 0.75% -0.01% 3.38% 6.08% 2022-06-29
UAHXLM 0.3036 0.0061 2.03% 1.28% 28.64% 133.70% 2022-06-29
UAHXMR 0.0003 0.0000 -2.98% -2.25% 69.15% 66.25% 2022-06-29
UAHXOF 21.0593 0.1864 0.89% -0.41% 2.49% 4.58% 2022-06-29
UAHXPF 3.86305 0.02339 0.61% 0.04% 3.22% 4.87% 2022-06-29
UAHXRP 0.1023747 0.0030535 3.07% -2.11% 26.39% 96.40% 2022-06-29
UAHYER 8.47390 0.00102 0.01% -0.84% 0.15% -6.61% 2022-06-29
UAHZAR 0.54978 0.00441 0.81% 1.01% 4.88% 4.19% 2022-06-29
UAHADA 0.0720 0.0003 -0.40% 0.67% 21.15% 168.54% 2022-06-29
UAHNPR 4.27085 0.00136 -0.03% 0.00% 1.69% -2.21% 2022-06-29
UAHNZD 0.0544726 0.0001484 0.27% 0.84% 5.48% 3.51% 2022-06-29
UAHOMR 0.0130475 0.0000034 -0.03% -0.87% 0.11% -7.83% 2022-06-29
UAHPAB 0.0338983 0.0000459 0.14% -0.85% 0.14% -7.46% 2022-06-28
UAHPEN 0.12787 0.00014 -0.11% 0.84% 2.78% -10.49% 2022-06-29
UAHPGK 0.11946 0.00016 0.13% -0.85% 0.15% -7.12% 2022-06-28
UAHPHP 1.86305 0.00610 0.33% 0.41% 5.25% 4.08% 2022-06-29
UAHPKR 6.93729 0.06407 -0.92% -4.06% 3.19% 19.30% 2022-06-29
UAHPYG 232.236 0.142 0.06% -1.17% -0.25% -6.26% 2022-06-29
UAHQAR 0.12433 0.00094 0.76% -0.73% 0.90% -8.48% 2022-06-29
UAHRON 0.16035 0.00115 0.72% -0.06% 3.35% 5.32% 2022-06-29
UAHRSD 3.80983 0.02847 0.75% 0.05% 3.32% 4.88% 2022-06-29
UAHMYR 0.14908 0.00010 0.07% -0.80% 0.92% -2.33% 2022-06-29
UAHMZN 2.14237 0.00000 0.00% -0.85% 0.14% -7.25% 2022-06-29
UAHNAD 0.54959 0.00447 0.82% 0.99% 4.83% 4.18% 2022-06-29
UAHNIO 1.21051 0.00000 0.00% -0.85% 0.16% -5.56% 2022-06-29
UAHRWF 34.3749 0.0098 0.03% -0.77% 0.38% -6.72% 2022-06-29
UAHSCR 0.46820 0.03322 7.64% -1.45% 6.97% -15.42% 2022-06-29
UAHSDG 19.1807 0.0264 0.14% -0.88% 27.28% 15.65% 2022-06-29
UAHTTD 0.22902 0.00035 -0.15% -0.90% 0.53% -7.93% 2022-06-29
UAHSGD 0.0472441 0.0002034 0.43% -0.20% 2.11% -4.50% 2022-06-29
UAHSLL 441.390 5.220 -1.17% -1.45% 0.49% 18.06% 2022-06-29
UAHSOL 0.0010 0.0000 2.01% 2.89% 36.63% -9.98% 2022-06-29
UAHSOS 19.4915 0.0000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHSRD 0.74939 0.00000 0.00% 0.55% 6.11% -1.58% 2022-06-29
UAHSSP 16.5507 0.0082 0.05% -0.14% 6.50% 156.70% 2022-06-29
UAHSTD 0.79527 0.00597 0.76% 0.05% 3.39% 5.00% 2022-06-29
UAHSVC 0.29660 0.00001 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHSYP 85.1186 0.0339 0.04% -0.85% 0.18% -7.80% 2022-06-29
UAHSZL 0.54899 0.00387 0.71% 0.85% 4.85% 4.09% 2022-06-29
UAHTHB 1.19458 0.00237 0.20% -1.07% 3.54% 1.21% 2022-06-29
UAHTJS 0.32542 0.03262 -9.11% -10.22% -15.15% -21.77% 2022-06-29
UAHTMT 0.11831 0.00000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHTND 0.10427 0.00053 0.51% -1.40% 2.32% 1.94% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.