Keresztek Ár Nap % Heti Havi YTD YoY Dátum
UAHJPY 3.58025 0.01494 0.42% -0.68% -2.97% -4.32% -7.71% 2025-03-12
UAHCNY 0.17477 0.00042 0.24% 0.12% 0.04% 0.16% -7.43% 2025-03-12
UAHCHF 0.0212727 0.0000229 -0.11% -0.64% -2.56% -1.42% -7.65% 2025-03-12
UAHCAD 0.0348301 0.0000038 0.01% 0.54% 1.89% 1.87% -1.70% 2025-03-12
UAHMXN 0.48839 0.00055 -0.11% -1.49% -0.45% -1.50% 10.70% 2025-03-12
UAHINR 2.10421 0.00768 -0.36% 0.33% 1.22% 3.39% -2.42% 2025-03-11
UAHBRL 0.14017 0.00145 -1.03% -2.68% 1.53% -4.69% 8.04% 2025-03-11
UAHRUB 2.06582 0.05318 -2.51% -4.07% -10.62% -23.46% -12.91% 2025-03-11
UAHKRW 35.0313 0.2739 -0.78% 0.01% 0.67% -0.35% 2.52% 2025-03-11
UAHIDR 395.509 1.057 -0.27% 0.07% 1.01% 2.24% -2.65% 2025-03-11
UAHTRY 0.88284 0.00077 -0.09% 0.90% 2.32% 5.06% 6.01% 2025-03-11
UAHSAR 0.09048 0.00024 -0.26% 0.48% 0.73% 1.29% -7.45% 2025-03-11
UAHSEK 0.24158 0.00328 -1.34% -4.26% -7.12% -8.18% -9.44% 2025-03-11
UAHNGN 36.8888 0.0036 -0.01% 2.31% 2.48% 0.46% -12.88% 2025-03-11
UAHPLN 0.09280 0.00095 -1.02% -2.51% -3.80% -5.53% -9.11% 2025-03-11
UAHARS 25.70937 0.05390 -0.21% 0.66% 1.69% 4.86% 16.30% 2025-03-11
UAHNOK 0.25679 0.00020 -0.08% -3.81% -4.62% -5.15% -7.07% 2025-03-12
UAHTWD 0.79370 0.00240 -0.30% 0.44% 0.94% 1.74% -3.09% 2025-03-11
UAHIRR 1015.72 2.46 -0.24% 0.48% 0.48% 1.69% -7.62% 2025-03-10
UAHAED 0.08861 0.00021 -0.24% 0.49% 0.72% 1.44% -7.44% 2025-03-11
UAHCOP 99.520 1.623 -1.60% 0.46% 0.32% -5.01% -2.46% 2025-03-11
UAHCRC 12.1231 0.0397 0.33% 0.78% 0.63% 0.62% -8.45% 2025-03-11
UAHCUC 0.58041 0.00141 -0.24% 0.48% 0.48% 1.69% -7.62% 2025-03-10
UAHCVE 2.44622 0.02393 -0.97% -3.81% -4.46% -3.58% -7.01% 2025-03-11
UAHCZK 0.55212 0.00684 -1.22% -3.64% -4.85% -4.56% -8.53% 2025-03-11
UAHDAI 0.024 0.000 0.12% 0.38% 1.10% 1.60% -8.06% 2025-03-12
UAHDJF 4.28769 0.00735 -0.17% 0.55% 0.79% 1.52% -7.39% 2025-03-11
UAHDKK 0.16483 0.00164 -0.99% -3.47% -4.40% -3.72% -7.34% 2025-03-11
UAHDOP 1.51097 0.00093 0.06% 1.32% 2.04% 4.35% -1.74% 2025-03-11
UAHDOT 0.006 0.000 -0.40% 6.84% 30.00% 65.34% 143.13% 2025-03-12
UAHDZD 3.21355 0.00319 -0.10% -0.41% -0.45% -0.15% -8.06% 2025-03-11
UAHEGP 1.22076 0.00173 -0.14% 0.48% 1.12% 1.07% -4.43% 2025-03-11
UAHERN 0.36189 0.00087 -0.24% 0.49% 0.73% 1.45% -7.45% 2025-03-11
UAHETB 3.14938 0.05266 1.70% 3.50% 4.42% 3.79% 113.76% 2025-03-11
UAHETH 0.0000123741 0.0000001931 -1.54% 11.54% 41.75% 73.30% 86.10% 2025-03-12
UAHEUR 0.0220929 0.0000020 -0.01% -2.46% -4.00% -3.77% -8.13% 2025-03-12
UAHFJD 0.0553742 0.0006100 1.11% 2.10% 1.61% -0.07% -5.66% 2025-03-11
UAHGBP 0.0186396 0.0000106 0.06% -0.91% -2.92% -1.88% -9.24% 2025-03-12
UAHGEL 0.06705 0.00006 -0.09% 1.10% 1.09% 0.15% -2.21% 2025-03-11
UAHGHS 0.37392 0.00105 -0.28% 0.44% 0.88% 6.96% 12.06% 2025-03-11
UAHGMD 1.75216 0.00298 -0.17% 1.15% 1.32% 2.12% -1.01% 2025-03-11
UAHGNF 208.594 0.420 0.20% 0.87% 1.23% 1.97% -5.92% 2025-03-11
UAHGTQ 0.18598 0.00023 -0.12% 0.53% 0.71% 1.50% -8.51% 2025-03-11
UAHGYD 5.06409 0.00985 -0.19% 0.63% 1.02% 1.79% -6.78% 2025-03-10
UAHHKD 0.18744 0.00002 -0.01% 0.21% 0.70% 1.48% -8.80% 2025-03-12
UAHHNL 0.61695 0.00094 -0.15% 0.62% 1.06% 2.48% -3.97% 2025-03-11
UAHHTG 3.16373 0.00532 0.17% 0.97% 1.37% 2.18% -7.85% 2025-03-11
UAHHUF 8.8558 0.0836 -0.94% -3.21% -4.91% -6.24% -5.87% 2025-03-11
UAHAFN 1.74914 0.02460 1.43% -0.20% -0.56% 4.55% -5.28% 2025-03-11
UAHALG 0.12 0.00 -0.89% 21.76% 57.40% 76.76% 50.38% 2025-03-12
UAHALL 2.20054 0.00841 -0.38% -2.61% -3.56% -2.40% -10.76% 2025-03-11
UAHAMD 9.5450 0.0216 -0.23% 1.42% 0.75% 1.47% -8.46% 2025-03-11
UAHAOA 22.2230 0.0532 -0.24% 1.49% 1.73% 1.28% 1.61% 2025-03-11
UAHBSD 0.0241838 0.0000586 -0.24% 0.48% 0.48% 1.69% -7.62% 2025-03-10
UAHBTC 0.000000291074 0.000000000310 -0.11% 5.54% 19.24% 14.21% -21.26% 2025-03-12
UAHBWP 0.32912 0.00053 0.16% -1.03% -0.38% -0.91% -6.95% 2025-03-11
UAHBYR 0.0789478 0.0000389 -0.05% 0.86% 0.92% 1.64% -7.28% 2025-03-11
UAHATM 0.006 0.000 -1.18% 6.30% 30.49% 59.58% 215.30% 2025-03-12
UAHAUD 0.0382963 0.0000102 -0.03% -0.20% 0.64% -0.33% -3.71% 2025-03-12
UAHAVX 0.001 0.000 -3.05% 11.26% 48.43% 100.04% 182.13% 2025-03-12
UAHAZN 0.0410144 0.0000981 -0.24% 0.78% 1.02% 1.75% -7.18% 2025-03-11
UAHBCH 0.000 0.000 0.16% -5.33% 2.18% 29.87% 17.23% 2025-03-12
UAHBDT 2.93101 0.00477 0.16% 0.89% 1.13% 3.57% 2.68% 2025-03-11
UAHBGN 0.0431592 0.0005313 -1.22% -3.68% -4.55% -3.95% -7.49% 2025-03-11
UAHBHD 0.0090931 0.0000230 -0.25% 0.47% 0.72% 1.40% -7.16% 2025-03-11
UAHBIF 71.4702 0.7277 1.03% 1.80% 2.15% 1.62% -3.60% 2025-03-11
UAHBNB 0.000 0.000 -0.94% 5.03% 25.98% 26.83% -11.25% 2025-03-12
UAHBND 0.0320949 0.0001445 -0.45% -0.70% -0.96% -1.14% -7.45% 2025-03-11
UAHBOB 0.16669 0.00079 0.48% 1.21% 1.60% 1.07% -6.65% 2025-03-11
UAHISK 3.24665 0.02784 -0.85% -2.79% -4.20% -1.78% -8.51% 2025-03-11
UAHJMD 3.79137 0.01120 0.30% 1.22% 1.07% 3.05% -5.56% 2025-03-11
UAHJOD 0.0171175 0.0000409 -0.24% 0.44% 0.74% 1.46% -7.26% 2025-03-11
UAHKES 3.13133 0.01403 0.45% 1.10% 1.62% 2.19% -13.40% 2025-03-11
UAHKGS 2.10980 0.00507 -0.24% 0.48% 0.73% 1.98% -9.50% 2025-03-11
UAHKHR 96.698 0.011 0.01% 0.71% 0.95% 1.22% -8.03% 2025-03-11
UAHKMF 10.8997 0.0960 -0.87% -3.11% -4.43% -3.30% -7.21% 2025-03-11
UAHILS 0.08795 0.00017 -0.19% 1.56% 2.18% 1.67% -6.80% 2025-03-11
UAHIQD 31.6018 0.0548 -0.17% 0.55% 0.79% 1.52% -7.39% 2025-03-11
UAHCDF 69.2745 0.1679 -0.24% 0.48% 0.66% 1.98% -3.60% 2025-03-10
UAHCLP 22.5441 0.2520 -1.11% -1.22% -2.11% -4.67% -10.51% 2025-03-11
UAHKYD 0.0201028 0.0000487 -0.24% 0.48% 0.48% 1.69% -6.92% 2025-03-10
UAHKZT 11.7717 0.0928 -0.78% -2.07% -2.86% -5.64% 0.44% 2025-03-11
UAHLAK 522.562 1.498 0.29% 0.85% 0.87% 1.25% -3.67% 2025-03-11
UAHLBP 2161.5136 2.9362 -0.14% 0.59% 0.83% 1.55% -7.36% 2025-03-11
UAHLKR 7.12716 0.02084 -0.29% 0.68% 0.17% 2.22% -10.92% 2025-03-11
UAHLNK 0.002 0.000 -2.02% 11.57% 45.06% 51.19% 41.85% 2025-03-12
UAHLRD 4.83676 0.01173 -0.24% 0.57% 0.99% 10.24% -4.27% 2025-03-10
UAHLSL 0.44063 0.00316 -0.71% -1.27% -0.43% -1.61% -9.43% 2025-03-11
UAHLTC 0.000265457 0.000001713 -0.64% 14.32% 35.62% 14.65% -2.06% 2025-03-12
UAHLUN 403.06 56.74 16.38% 17.51% 17.80% 86.44% 178.31% 2025-03-10
UAHLYD 0.11625 0.00007 -0.06% -0.85% -1.26% -0.31% -6.94% 2025-03-11
UAHMAD 0.23297 0.00257 -1.09% -2.66% -2.84% -3.17% -10.92% 2025-03-11
UAHMDL 0.43061 0.00202 -0.47% -3.22% -3.76% -0.95% -6.04% 2025-03-11
UAHMGA 112.693 0.195 0.17% -0.35% 0.07% 0.99% -3.87% 2025-03-11
UAHMKD 1.35989 0.00770 -0.56% -3.00% -4.18% -2.96% -7.21% 2025-03-11
UAHMMK 50.5128 0.1208 -0.24% 0.49% 0.73% 1.45% -7.45% 2025-03-11
UAHMNT 83.766 0.176 -0.21% 0.63% 1.16% 2.99% -4.37% 2025-03-11
UAHMOP 0.19307 0.00058 -0.30% 0.34% 0.38% 1.43% -8.07% 2025-03-11
UAHMTC 0.111 0.000 -0.32% 14.98% 51.92% 109.21% 396.57% 2025-03-12
UAHMUR 1.08760 0.00067 -0.06% -2.69% -3.08% -2.28% -8.57% 2025-03-11
UAHMVR 0.37299 0.00089 -0.24% 0.75% 0.99% 1.71% -7.21% 2025-03-11
UAHMWK 41.8321 0.3081 0.74% 1.47% 1.72% 1.46% -3.68% 2025-03-11
UAHTZS 63.6929 0.7666 1.22% 3.63% 3.47% 10.44% -4.00% 2025-03-11
UAHUGX 88.534 0.256 -0.29% 0.43% 0.61% 1.37% -12.92% 2025-03-11
UAHUNI 0.004 0.000 -0.06% 16.42% 64.85% 120.01% 111.74% 2025-03-12
UAHURY 1.02294 0.00221 -0.22% 0.04% -1.39% -1.48% 1.24% 2025-03-11
UAHUSC 0.024 0.000 0.03% 0.27% 1.00% 1.48% -8.13% 2025-03-12
UAHUSD 0.0241274 0.0000020 0.01% 0.25% 0.97% 1.46% -8.15% 2025-03-12
UAHUST 0.024 0.000 0.02% 0.26% 1.01% 1.29% -8.12% 2025-03-12
UAHUZS 311.969 0.851 -0.27% 0.79% 0.38% 1.69% -4.32% 2025-03-11
UAHVND 614.492 2.800 -0.45% 0.07% 0.49% 1.41% -4.32% 2025-03-11
UAHXAF 14.5115 0.1282 -0.88% -3.81% -4.29% -4.69% -7.27% 2025-03-11
UAHXLM 0.09 0.00 -1.30% 14.44% 30.30% 30.20% -46.95% 2025-03-12
UAHXMR 0.000 0.000 2.18% 8.29% 10.55% -5.82% -35.50% 2025-03-12
UAHXOF 14.5115 0.0411 -0.28% -3.57% -4.29% -2.64% -6.60% 2025-03-11
UAHXPF 2.63831 0.01707 -0.64% -3.12% -4.06% -3.45% -7.05% 2025-03-11
UAHXRP 0.0108401 0.0003080 -2.76% 10.52% 12.18% -5.46% -71.73% 2025-03-12
UAHYER 5.94153 0.01494 -0.25% 0.35% 0.10% 0.31% -8.83% 2025-03-11
UAHZAR 0.43973 0.00105 0.24% -1.00% -0.66% -1.91% -10.29% 2025-03-12
UAHZIG 0.64 0.00 -0.23% 0.75% 1.62% 4.81% 284.58% 2025-03-11
UAHZMW 0.69 0.00 -0.10% 0.36% 2.06% 3.57% 7.56% 2025-03-11
UAHADA 0.032 0.001 -2.69% 26.68% 8.78% 15.04% -7.60% 2025-03-12
UAHNPR 3.36610 0.01311 -0.39% 0.29% 1.16% 3.33% -2.48% 2025-03-11
UAHNZD 0.0421860 0.0000652 -0.15% -1.47% -0.08% -0.78% -1.25% 2025-03-12
UAHOMR 0.0092893 0.0000215 -0.23% 0.49% 0.72% 1.46% -7.45% 2025-03-11
UAHPAB 0.0241406 0.0000432 -0.18% 0.55% 0.79% 1.51% -7.40% 2025-03-11
UAHPEN 0.08855 0.00019 -0.21% 0.08% -0.28% -0.81% -7.53% 2025-03-11
UAHPGK 0.09851 0.00430 4.57% 5.32% 5.70% 1.98% 0.30% 2025-03-11
UAHPHP 1.38262 0.00660 -0.47% -0.18% -0.73% 0.09% -4.12% 2025-03-11
UAHPKR 6.75219 0.02048 -0.30% 0.53% 1.05% 2.00% -7.10% 2025-03-11
UAHPYG 191.314 0.430 -0.22% 0.72% 1.65% 2.98% 0.74% 2025-03-11
UAHQAR 0.08793 0.00020 -0.23% 0.50% 0.70% 1.45% -7.48% 2025-03-11
UAHRON 0.11000 0.00110 -0.99% -3.46% -4.39% -3.74% -7.14% 2025-03-11
UAHRSD 2.58752 0.02655 -1.02% -3.51% -4.41% -3.72% -7.38% 2025-03-11
UAHMYR 0.10647 0.00051 -0.48% -0.63% -0.56% 0.12% -12.75% 2025-03-11
UAHMZN 1.54142 0.00417 -0.27% 1.47% 1.71% 1.43% -6.49% 2025-03-11
UAHNAD 0.44063 0.00316 -0.71% -1.21% -0.51% -1.61% -9.50% 2025-03-11
UAHNIO 0.88777 0.00264 0.30% 1.03% 1.27% 2.00% -6.98% 2025-03-11
UAHRWF 34.2568 0.5168 1.53% 2.65% 3.34% 5.20% 3.27% 2025-03-11
UAHSCR 0.34689 0.00075 0.22% 0.40% -1.29% 2.36% -1.64% 2025-03-11
UAHSDG 14.4870 0.0359 -0.25% 0.77% 1.01% 1.73% -7.19% 2025-03-11
UAHTTD 0.16404 0.00059 0.36% 1.23% 1.57% 1.95% -6.97% 2025-03-11
UAHSGD 0.0321505 0.0000601 0.19% -0.19% -0.62% -1.01% -8.13% 2025-03-12
UAHSLL 550.752 1.317 -0.24% 0.76% 0.65% 1.24% -6.86% 2025-03-11
UAHSOL 0.000 0.000 -0.44% 15.30% 57.80% 52.38% 10.17% 2025-03-12
UAHSOS 13.7869 0.0505 0.37% 1.10% 1.34% 2.07% -6.89% 2025-03-11
UAHSRD 0.86258 0.00284 -0.33% 0.76% 2.10% 2.33% -6.39% 2025-03-11
UAHSSP 107.5793 0.1703 -0.16% 0.75% 3.00% 16.50% 159.63% 2025-03-10
UAHSTD 0.54200 0.00479 -0.88% -3.35% -4.29% -4.66% -7.27% 2025-03-11
UAHSVC 0.21109 0.00050 -0.24% 0.48% 0.72% 1.45% -7.45% 2025-03-11
UAHSYP 314.5103 0.7624 -0.24% 0.48% 0.48% 1.69% -7.58% 2025-03-10
UAHSZL 0.44053 0.00213 -0.48% -1.30% -0.33% -1.57% -9.53% 2025-03-11
UAHTHB 0.81450 0.00509 -0.62% -0.19% -0.16% -0.23% -11.74% 2025-03-11
UAHTJS 0.26295 0.00031 0.12% 1.13% 0.72% 1.91% -7.29% 2025-03-11
UAHTMT 0.08443 0.00020 -0.24% 0.63% 0.87% 1.60% -7.20% 2025-03-11
UAHTND 0.07442 0.00028 -0.38% -1.67% -2.38% -1.86% -7.68% 2025-03-11

Exchange Rates