Ár Nap %Nap %Év Dátum
USDJPY 151.348 -0.022 -0.01% 14.10% 2024-03-29
USDUAH 39.0148 -0.0852 -0.22% 5.65% 2024-03-29
EURJPY 163.091 -0.159 -0.10% 12.71% 2024-03-29
GBPJPY 191.032 -0.027 -0.01% 16.30% 2024-03-29
AUDJPY 98.5540 -0.0660 -0.07% 10.66% 2024-03-29
NZDJPY 90.3540 -0.0290 -0.03% 8.79% 2024-03-29
CNYJPY 20.8510 0.0054 0.03% 8.05% 2024-03-29
CHFJPY 167.741 0.761 0.46% 15.98% 2024-03-29
CADJPY 111.6880 -0.1232 -0.11% 13.84% 2024-03-29
AUDUAH 25.3550 -0.1187 -0.47% 2.75% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
EURUAH 42.3251 -0.1248 -0.29% 5.71% 2024-03-28
GBPUAH 49.4350 -0.1199 -0.24% 8.75% 2024-03-28
NZDUAH 23.3814 -0.1570 -0.67% 1.75% 2024-03-28
UAHJPY 3.87138 0.01226 0.32% 7.61% 2024-03-28
UAHCNY 0.18573 0.00073 0.40% -0.53% 2024-03-28
UAHCHF 0.0230639 0.0000168 0.07% -7.27% 2024-03-28
UAHCAD 0.0346547 0.0000547 0.16% -5.60% 2024-03-28
UAHBRL 0.12828 0.00110 0.87% -8.54% 2024-03-28