Ár Nap %Nap %Év Dátum
NZDUSD 0.59704 -0.00010 -0.01% -4.64% 2024-03-29
EURNZD 1.80528 -0.00080 -0.05% 3.72% 2024-03-29
GBPNZD 2.11428 0.00120 0.06% 6.93% 2024-03-29
AUDNZD 1.09101 0.00030 0.03% 1.83% 2024-03-29
NZDJPY 90.3630 -0.0200 -0.02% 8.80% 2024-03-29
NZDCHF 0.53837 0 0% -5.83% 2024-03-29
NZDCAD 0.80824 -0.00010 -0.01% -4.52% 2024-03-29
USDUAH 39.1000 -0.1110 -0.28% 5.89% 2024-03-28
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURUAH 42.3251 -0.1248 -0.29% 5.71% 2024-03-28
GBPUAH 49.4350 -0.1199 -0.24% 8.75% 2024-03-28
AUDUAH 25.3948 -0.2218 -0.87% 2.77% 2024-03-28
NZDUAH 23.3814 -0.1570 -0.67% 1.75% 2024-03-28
UAHJPY 3.87138 0.01226 0.32% 7.61% 2024-03-28
UAHCNY 0.18573 0.00073 0.40% -0.53% 2024-03-28
UAHCHF 0.0230639 0.0000168 0.07% -7.27% 2024-03-28
UAHCAD 0.0346547 0.0000547 0.16% -5.60% 2024-03-28
UAHBRL 0.12828 0.00110 0.87% -8.54% 2024-03-28