AUDUAH - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

19.8387

Napi Változás:

-0.0972 -0.49%

Évi:

22.09%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6562		0.0015	0.09%	2.40%	2020-09-25
AUDCAD	0.9407		-0.0011	-0.11%	5.00%	2020-09-25
AUDCHF	0.6522		-0.0016	-0.24%	-2.79%	2020-09-25
AUDJPY	74.1250		-0.2790	-0.37%	1.84%	2020-09-25
AUDNZD	1.0739		-0.0031	-0.29%	0.12%	2020-09-25
GBPAUD	1.8106		0.0031	0.17%	-0.82%	2020-09-25
AUDBRL	3.8977		0.0106	0.27%	38.49%	2020-09-25
AUDCNY	4.7959		-0.0119	-0.25%	-0.30%	2020-09-25
AUDINR	51.7743		-0.3711	-0.71%	8.14%	2020-09-25
EURUAH	32.8684		-0.1164	-0.35%	24.99%	2020-09-25
USDUAH	28.2800		0.0270	0.10%	17.44%	2020-09-25
AUDUAH	19.8387		-0.0972	-0.49%	22.09%	2020-09-25
GBPUAH	35.9368		-0.0965	-0.27%	21.12%	2020-09-25
NZDUAH	18.4753		-0.0358	-0.19%	21.84%	2020-09-25
UAHCAD	0.0474		0.0002	0.36%	-13.96%	2020-09-25
UAHCHF	0.0329		0.0001	0.19%	-20.36%	2020-09-25
UAHJPY	3.7359		0.0039	0.11%	-16.57%	2020-09-25
UAHBRL	0.1959		0.0010	0.49%	13.13%	2020-09-25
UAHCNY	0.2416		0.0004	0.19%	-18.31%	2020-09-25
AUDUSD	0.7019		-0.0037	-0.53%	4.01%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16246	0.0050	-0.43%
GBPUSD	1.27090	0.0045	-0.35%
AUDUSD	0.70188	0.0037	-0.53%
NZDUSD	0.65355	0.0016	-0.25%
USDJPY	105.61	0.1730	0.16%
USDCNY	6.83294	0.0187	0.27%
USDCHF	0.92918	0.0026	0.28%
USDCAD	1.34019	0.0055	0.41%
USDMXN	22.3996	0.2812	1.27%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5580	0.0491	0.89%
USDRUB	78.3771	1.2413	1.61%
DXY	94.658	0.3043	0.32%
BTCUSD	10,658.80	85	-0.79%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,967	152	0.57%
S&P 500	3,278	31	0.97%
NASDAQ 100	11,069	173	1.58%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,855	32	0.55%
DAX	12,504	103	-0.81%
CAC 40	4,744	19	-0.39%
FTSE MIB	18,721	186	-0.98%
IBEX 35	6,637	7	-0.10%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,013	100	0.63%
[+]

	Tényleges	Chg	%Chg
Apple	110.92	2.71	2.50%
Tesla	400.74	12.95	3.34%
Microsoft	206.80	3.61	1.78%
Amazon	3,061.50	42.21	1.40%
Alphabet	1,428.81	5.95	0.42%
Facebook	251.66	2.13	0.85%
Alibaba	267.36	8.32	-3.02%
Visa	196.26	0.74	0.38%
JPMorgan Chase	92.83	0.17	0.18%
Intel	49.77	0.61	1.24%
Johnson & Johnson	145.15	0.48	0.33%
Procter & Gamble	137.47	0.55	0.40%
Exxon Mobil	34.59	0.27	0.79%
3M	160.14	0.28	-0.17%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1500	0.16	-0.40%
Brent	41.8200	0.12	-0.29%
Natural gas	2.2420	0.04	1.59%
Gasoline	1.2081	0.01	1.17%
Heating oil	1.1201	0.00	0.33%
Gold	1,864.00	4.04	-0.22%
Silver	23.022	0.18	-0.79%
Copper	2.9680	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.5000	5.25	0.53%
Wheat	546.5000	4.50	-0.82%
Cotton	64.78	0.81	1.27%
Orange Juice	105.70	1.20	-1.12%
Coffee	114.20	3.05	2.74%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]