Keresztek Ár Nap % Heti Havi YoY Dátum
USDUAH 39.5581 0.0000 0.00% 2.38% 1.48% 8.18% 2024-04-16
EURUAH 42.0696 0.0281 0.07% 0.26% -0.72% 5.29% 2024-04-16
GBPUAH 49.2597 0.0138 0.03% 0.56% -0.71% 8.86% 2024-04-16
AUDUAH 25.4938 0.0050 0.02% -0.80% -0.29% 4.05% 2024-04-16
NZDUAH 23.2815 0.0795 -0.34% -0.66% -1.81% 3.02% 2024-04-16
OMRUAH 102.7643 0.0080 -0.01% 1.65% 1.50% 8.16% 2024-04-16
PABUAH 39.5771 0.0004 0.00% 1.42% 1.53% 8.23% 2024-04-16
PENUAH 10.60965 0.06514 -0.61% 0.15% 0.32% 9.30% 2024-04-16
PGKUAH 10.45100 0.13598 1.32% 1.56% 1.06% 0.59% 2024-04-16
PHPUAH 0.69382 0.00024 -0.04% 0.80% -1.05% 6.10% 2024-04-16
PKRUAH 0.14223 0.00009 -0.06% 1.50% 1.85% 10.47% 2024-04-16
PLNUAH 9.62988 0.13874 -1.42% -2.99% -1.85% 11.58% 2024-04-16
PYGUAH 0.00534441 0.00000169 0.03% 1.08% 0.02% 4.08% 2024-04-16
QARUAH 10.86537 0.00000 0.00% 1.80% 1.60% 8.15% 2024-04-16
RONUAH 8.45024 0.00072 0.01% -0.71% -0.90% 4.40% 2024-04-16
RSDUAH 0.35891 0.00006 -0.02% -0.64% -0.85% 5.29% 2024-04-16
RUBUAH 0.41896 0.00299 -0.71% -0.30% -1.72% -6.18% 2024-04-16
RWFUAH 0.0307081 0.0001495 0.49% 0.87% 0.43% -7.57% 2024-04-16
SARUAH 10.54537 0.00146 -0.01% 1.63% 1.46% 8.14% 2024-04-16
SCRUAH 2.91955 0.01362 0.47% 2.83% 1.16% 8.24% 2024-04-16
SDGUAH 0.0675053 0.0007195 1.08% 3.85% 3.68% 4.33% 2024-04-15
SEKUAH 3.61215 0.02377 -0.65% -1.98% -3.40% 2.21% 2024-04-16
SGDUAH 28.9890 0.0338 -0.12% 0.88% -0.43% 5.75% 2024-04-16
SLLUAH 0.00174686 0.00000723 -0.41% 1.69% 1.65% 3.10% 2024-04-16
SOLUAH 5315.7386 167.7894 -3.06% -20.37% -30.55% 491.05% 2024-04-16
SOSUAH 0.0692180 0.0000000 0.00% 1.02% 0.86% 6.94% 2024-04-16
SRDUAH 1.15132 0.00896 0.78% 2.74% 3.08% 15.51% 2024-04-16
SSPUAH 0.0251441 0.0001821 -0.72% -0.31% 4.52% -42.91% 2024-04-09
STDUAH 1.71652 0.02961 1.76% -0.52% -0.77% 5.24% 2024-04-16
SVCUAH 4.52299 0.00007 0.00% 1.69% 1.43% 8.22% 2024-04-16
SYPUAH 0.0155113 0.0000094 -0.06% 417.71% 429.72% 5.68% 2024-04-11
SZLUAH 2.07627 0.01675 -0.80% -0.79% 0.89% 3.97% 2024-04-16
THBUAH 1.07876 0.00238 0.22% 1.75% -0.48% 1.74% 2024-04-16
TJSUAH 3.61927 0.00672 -0.19% 1.51% 1.39% 7.88% 2024-04-16
TMTUAH 11.30231 0.00000 0.00% 1.35% 1.19% 7.87% 2024-04-16
TNDUAH 12.50651 0.20292 -1.60% 0.13% -0.65% 6.70% 2024-04-16
TRYUAH 1.21730 0.00261 -0.21% 0.01% 0.70% -35.47% 2024-04-16
TTDUAH 5.83048 0.00520 0.09% 0.95% 0.78% 7.68% 2024-04-16
TWDUAH 1.21925 0.00711 0.59% 0.84% -1.17% 0.56% 2024-04-15
TZSUAH 0.0153029 0.0001338 0.88% 1.49% 0.38% -2.99% 2024-04-15
UGXUAH 0.01040474 0.00001261 -0.12% 2.79% 6.21% 5.63% 2024-04-15
UNIUAH 289.3117 1.6258 0.57% -36.10% -37.65% 28.96% 2024-04-16
URYUAH 1.01985 0.00751 -0.73% 0.15% 3.98% 6.96% 2024-04-15
USCUAH 39.7239 0.1654 0.42% 2.07% 1.91% 8.63% 2024-04-16
FJDUAH 17.3695 0.0317 -0.18% 0.14% 1.04% 6.11% 2024-04-16
USTUAH 39.7362 0.1698 0.43% 2.09% 1.95% 8.60% 2024-04-16
UZSUAH 0.00311849 0.00002714 0.88% 1.48% 2.64% -3.46% 2024-04-15
VNDUAH 0.00157101 0.00000649 0.41% -0.36% 0.89% -0.29% 2024-04-15
XAFUAH 0.0643042 0.0007504 1.18% -0.08% 1.40% 4.14% 2024-04-15
XLMUAH 4.3371 0.0791 1.86% -16.46% -18.43% 13.86% 2024-04-16
XMRUAH 4808.0822 57.5641 -1.18% -9.09% -12.64% -17.67% 2024-04-16
XOFUAH 0.0644794 0.0004262 0.67% 0.28% 1.04% 4.53% 2024-04-15
XPFUAH 0.35178 0.00266 0.76% -0.86% 0.63% 3.36% 2024-04-15
XRPUAH 19.7839 0.0740 0.38% -18.18% -16.48% 5.83% 2024-04-16
YERUAH 0.15803 0.00136 0.87% 1.42% 3.77% 7.23% 2024-04-15
ZARUAH 2.08307 0.00901 0.43% 0.05% 2.11% 3.97% 2024-04-15
ZMWUAH 1.5784 0.0080 0.51% -0.24% 1.59% -19.45% 2024-04-15
ADAUAH 18.7157 0.4624 2.53% -21.71% -27.85% 18.15% 2024-04-16
AEDUAH 10.81683 0.04539 0.42% 2.06% 1.90% 8.61% 2024-04-16
AFNUAH 0.55442 0.00514 0.94% 1.72% 1.53% 29.43% 2024-04-15
ALGUAH 7.1182 0.4566 6.85% -25.56% -27.24% -12.38% 2024-04-16
ALLUAH 0.41867 0.00314 0.76% 0.74% 1.47% 16.66% 2024-04-16
AMDUAH 0.1000611 0.0003557 0.36% -0.23% 2.42% 5.88% 2024-04-16
AOAUAH 0.0471176 0.0001293 0.28% 0.80% 0.55% -34.81% 2024-04-16
ARSUAH 0.04575 0.00019 0.42% 1.57% 0.00% -72.93% 2024-04-16
ATMUAH 325.3968 2.9152 0.90% -26.03% -29.06% -27.89% 2024-04-16
AVXUAH 1411.0054 18.1647 1.30% -27.32% -40.48% 87.95% 2024-04-16
AZNUAH 23.0215 0.1195 0.52% 0.50% 0.57% 5.66% 2024-04-12
BCHUAH 19476.7998 566.8939 -2.83% -26.46% 23.82% 303.49% 2024-04-16
BDTUAH 0.36062 0.00001 0.00% 1.46% 1.30% 4.78% 2024-04-16
BGNUAH 21.5611 0.0658 0.31% -0.23% -0.52% 4.86% 2024-04-16
BHDUAH 105.4253 0.4577 0.44% 2.12% 1.77% 8.60% 2024-04-16
BIFUAH 0.0138154 0.0000225 0.16% 1.11% 0.81% -21.99% 2024-04-16
BIHUAH 21.5588 0.0645 0.30% -0.24% -0.52% 4.28% 2024-04-16
BNBUAH 21804.6408 74.9443 -0.34% -4.62% 0.90% 75.06% 2024-04-16
BNDUAH 29.0865 0.0003 0.00% 0.69% -0.10% 6.11% 2024-04-16
BOBUAH 5.72714 0.00027 0.00% 2.05% 0.64% 7.44% 2024-04-16
BRLUAH 7.62625 0.02104 -0.28% -1.50% -1.68% 3.05% 2024-04-15
BSDUAH 39.5766 0.0001 0.00% 1.69% 1.53% 8.23% 2024-04-16
BTCUAH 2517207 7,403 0.30% -5.72% -4.14% 133.68% 2024-04-16
BWPUAH 2.87503 0.00906 0.32% 0.51% 0.35% 3.58% 2024-04-16
BYRUAH 12.0935 0.0000 0.00% 1.49% 1.33% -16.72% 2024-04-16
CADUAH 28.7963 0.0978 0.34% 1.15% -0.04% 5.46% 2024-04-16
CDFUAH 0.0139845 0.0001013 -0.72% -1.69% 0.25% -21.61% 2024-04-09
CHFUAH 43.5182 0.1321 0.30% 1.70% -0.90% 6.93% 2024-04-16
CLPUAH 0.0405813 0.0001697 0.42% -0.90% -1.25% -12.62% 2024-04-16
CNYUAH 5.46565 0.01743 0.32% 2.39% 1.03% 2.85% 2024-04-16
COPUAH 0.01022240 0.00004276 0.42% -1.18% 2.09% 24.05% 2024-04-16
CRCUAH 0.0790206 0.0000007 0.00% 1.87% 1.55% 15.10% 2024-04-16
CUCUAH 1.62163 0.00390 0.24% -0.08% 1.46% 5.39% 2024-04-08
CVEUAH 0.38170 0.00160 0.42% -0.44% -0.71% 5.74% 2024-04-16
CZKUAH 1.67268 0.01036 0.62% 0.20% -0.52% -2.16% 2024-04-16
DAIUAH 39.7131 0.2559 0.65% 2.79% 1.90% 8.61% 2024-04-16
DJFUAH 0.22225 0.00000 0.00% 1.42% 1.26% 7.91% 2024-04-16
DKKUAH 5.65825 0.02257 0.40% -0.15% -0.45% 5.51% 2024-04-16
DOPUAH 0.66891 0.00334 0.50% 1.37% 0.85% -0.27% 2024-04-16
DOTUAH 265.2960 0.3841 -0.14% -20.77% -31.59% 8.39% 2024-04-16
DZDUAH 0.29456 0.00110 0.38% 1.43% 1.35% 8.99% 2024-04-16
EGPUAH 0.81852 0.00040 -0.05% -0.10% -1.18% -30.95% 2024-04-16
ERNUAH 2.63721 0.00000 0.00% 1.64% 1.48% 8.18% 2024-04-16
ETBUAH 0.69556 0.00028 -0.04% 1.34% 0.91% 2.79% 2024-04-16
ETHUAH 121328.6 1,582.4 -1.29% -10.23% -11.27% 59.74% 2024-04-16
GELUAH 14.81576 0.02223 -0.15% 0.96% 2.09% 0.96% 2024-04-16
GHSUAH 2.94550 0.00438 0.15% 1.04% -2.67% -7.37% 2024-04-16
GMDUAH 0.58324 0.00000 0.00% 1.38% 1.57% 0.16% 2024-04-16
GNFUAH 0.00460471 0.00000018 0.00% 0.60% 0.48% 6.84% 2024-04-16
GTQUAH 5.08835 0.00567 0.11% 1.69% 1.69% 8.39% 2024-04-16
GYDUAH 0.18900 0.00000 0.00% 1.20% 1.04% 9.05% 2024-04-16
HKDUAH 5.05111 0.00161 -0.03% 2.37% 1.32% 8.42% 2024-04-16
HNLUAH 1.60306 0.00476 0.30% 1.47% 1.21% 7.57% 2024-04-16
HTGUAH 0.29847 0.00000 0.00% 1.08% 0.92% 25.69% 2024-04-16
HUFUAH 0.1067605 0.0000406 0.04% -1.56% -0.61% -0.69% 2024-04-16
IDRUAH 0.00243900 0.00001549 -0.63% -0.73% -1.86% -1.39% 2024-04-16
ILSUAH 10.52357 0.05033 -0.48% -0.25% -1.48% 5.05% 2024-04-16
INRUAH 0.47317 0.00052 -0.11% 1.24% 0.63% 6.08% 2024-04-16
IQDUAH 0.0302118 0.0000148 0.05% 1.61% 1.46% 8.13% 2024-04-16
IRRUAH 0.000940180 0.000000000 0.00% 1.46% 1.30% 7.98% 2024-04-16
ISKUAH 0.27903 0.00032 -0.11% -0.88% -2.08% 4.43% 2024-04-16
JMDUAH 0.25477 0.00069 -0.27% 0.16% 0.18% 4.50% 2024-04-16
JODUAH 55.8178 0.0157 0.03% 1.54% 1.38% 8.19% 2024-04-16
JPYUAH 0.25625 0.00034 -0.13% 0.65% -1.96% -5.78% 2024-04-16
KESUAH 0.30025 0.00172 -0.57% -0.09% 2.83% 10.56% 2024-04-16
KGSUAH 0.44394 0.00480 1.09% 2.15% 2.39% 5.20% 2024-04-16
KHRUAH 0.00978701 0.00000509 0.05% 1.34% 1.37% 8.47% 2024-04-16
KMFUAH 0.0854663 0.0000000 0.00% -0.50% -0.97% 4.71% 2024-04-16
KRWUAH 0.0283514 0.0001421 -0.50% -1.38% -2.81% 2.27% 2024-04-16
KYDUAH 46.8353 0.3393 -0.72% -1.58% 0.73% 4.63% 2024-04-09
KZTUAH 0.0882491 0.0001071 0.12% 0.97% 1.77% 8.60% 2024-04-16
LAKUAH 0.00186068 0.00000022 0.01% 0.87% -0.57% -12.64% 2024-04-16
LBPUAH 0.0004420 0.0000005 0.10% 1.63% 1.47% -81.87% 2024-04-16
LKRUAH 0.13183 0.00049 -0.37% 1.21% 2.95% 15.00% 2024-04-16
LNKUAH 523.1427 15.1806 -2.82% -21.90% -27.15% 74.85% 2024-04-16
LRDUAH 0.19917 0.00144 -0.72% -2.09% 0.21% -11.55% 2024-04-09
LSLUAH 2.09302 0.00000 0.00% -0.03% 1.58% 4.81% 2024-04-16
LTCUAH 3074.83 20.06 -0.65% -18.31% -5.10% -14.53% 2024-04-16
LUNUAH 0.0040 0.0000 0.00% -27.40% -27.51% -9.85% 2024-04-16
LYDUAH 8.18823 0.00185 -0.02% 1.53% 1.00% 6.31% 2024-04-16
MADUAH 3.89108 0.03230 -0.82% 0.17% 0.32% 8.28% 2024-04-16
MDLUAH 2.22338 0.02156 -0.96% 0.37% 0.06% 8.44% 2024-04-16
MGAUAH 0.00900347 0.00005910 -0.65% 0.31% 3.50% 7.23% 2024-04-16
MKDUAH 0.68333 0.00117 0.17% -0.53% -1.30% 3.63% 2024-04-16
MMKUAH 0.0188460 0.0000007 0.00% 1.38% 1.23% 7.90% 2024-04-16
MNTUAH 0.01164330 0.00011900 1.03% 1.76% 0.51% 10.96% 2024-04-15
MOPUAH 4.90605 0.00192 -0.04% 1.68% 1.27% 8.47% 2024-04-16
MTCUAH 26.9027 1.1274 -4.02% -22.52% -33.29% -36.39% 2024-04-16
MURUAH 0.84693 0.01849 2.23% 0.10% -0.45% 3.99% 2024-04-16
MVRUAH 2.56122 0.00000 0.00% 1.48% 1.32% 8.00% 2024-04-16
MWKUAH 0.0228325 0.0001110 0.49% 0.71% -2.37% -36.96% 2024-04-16
MXNUAH 2.32675 0.04088 -1.73% -1.34% 0.43% 14.60% 2024-04-16
MYRUAH 8.25503 0.02246 -0.27% 0.73% -0.13% -0.25% 2024-04-16
MZNUAH 0.62296 0.00664 1.08% 2.15% 0.96% 7.72% 2024-04-15
NADUAH 2.09302 0.00000 0.00% 0.22% 1.70% 4.82% 2024-04-16
NGNUAH 0.0344673 0.0001584 0.46% 8.93% 39.00% -56.65% 2024-04-16
NIOUAH 1.07530 0.00112 -0.10% 1.15% 0.99% 6.30% 2024-04-16
NOKUAH 3.59894 0.01945 -0.54% -0.60% -1.64% 3.03% 2024-04-16
NPRUAH 0.29583 0.00065 -0.22% 1.32% 0.67% 6.10% 2024-04-16

Exchange Rates