Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDUAH 41.4466 0.0034 -0.01% 0.23% -0.96% -1.44% 6.82% 2025-03-12
EURUAH 45.2012 0.0580 -0.13% 1.32% 3.21% 3.77% 6.43% 2025-03-12
GBPUAH 53.6493 0.0305 -0.06% 0.92% 3.01% 1.91% 10.18% 2025-03-12
AUDUAH 26.1093 0.0041 0.02% -0.34% -1.25% 0.32% 1.65% 2025-03-12
NZDUAH 23.7046 0.0366 0.15% 1.50% 0.08% 0.79% 1.27% 2025-03-12
OMRUAH 107.6595 0.2569 0.24% -0.48% -0.71% -1.43% 8.05% 2025-03-11
PABUAH 41.4240 0.0740 0.18% -0.54% -0.78% -1.49% 7.99% 2025-03-11
PENUAH 11.29367 0.02357 0.21% -0.08% 0.29% 0.82% 8.14% 2025-03-11
PGKUAH 10.15108 0.46346 -4.37% -5.06% -5.39% -1.94% -0.30% 2025-03-11
PHPUAH 0.72255 0.00272 0.38% 0.08% 0.63% -0.19% 4.19% 2025-03-11
PKRUAH 0.14810 0.00045 0.30% -0.53% -1.04% -1.96% 7.64% 2025-03-11
PLNUAH 10.81759 0.15144 1.42% 2.97% 4.35% 6.26% 10.45% 2025-03-11
PYGUAH 0.00522701 0.00001172 0.22% -0.72% -1.62% -2.89% -0.74% 2025-03-11
QARUAH 11.37331 0.02589 0.23% -0.49% -0.70% -1.43% 8.09% 2025-03-11
RONUAH 9.11085 0.11037 1.23% 3.81% 4.83% 4.11% 7.93% 2025-03-11
RSDUAH 0.38709 0.00455 1.19% 3.80% 4.78% 4.03% 8.15% 2025-03-11
RUBUAH 0.48406 0.01214 2.57% 4.24% 11.88% 30.65% 14.83% 2025-03-11
RWFUAH 0.0291913 0.0004471 -1.51% -2.58% -3.23% -4.94% -3.16% 2025-03-11
SARUAH 11.05216 0.02946 0.27% -0.48% -0.72% -1.27% 8.06% 2025-03-11
SCRUAH 2.88140 0.00760 -0.26% -0.45% 1.26% -2.35% 1.62% 2025-03-11
SDGUAH 0.0690273 0.0001704 0.25% -0.76% -1.00% -1.70% 7.74% 2025-03-11
SEKUAH 4.14786 0.06395 1.57% 4.66% 7.88% 9.13% 10.65% 2025-03-11
SGDUAH 31.1037 0.0582 -0.19% 0.19% 0.63% 1.02% 8.84% 2025-03-12
SLLUAH 0.00181570 0.00000433 0.24% -0.75% -0.65% -1.22% 7.37% 2025-03-11
SOLUAH 5215.2 22.7 0.44% -13.27% -36.63% -34.38% -9.23% 2025-03-12
SOSUAH 0.0725329 0.0002664 -0.37% -1.08% -1.32% -2.02% 7.40% 2025-03-11
SRDUAH 1.15931 0.00381 0.33% -0.75% -2.05% -2.28% 6.82% 2025-03-11
SSPUAH 0.0092955 0.0000147 0.16% -0.74% -2.91% -14.16% -61.48% 2025-03-10
STDUAH 1.84501 0.01616 0.88% 3.47% 4.48% 4.89% 7.84% 2025-03-11
SVCUAH 4.73723 0.01125 0.24% -0.48% -0.72% -1.43% 8.05% 2025-03-11
SYPUAH 0.0031795 0.0000077 0.24% -0.48% -0.48% -1.66% 8.20% 2025-03-10
SZLUAH 2.26998 0.01091 0.48% 1.32% 0.33% 1.59% 10.53% 2025-03-11
THBUAH 1.22855 0.00843 0.69% 0.26% 0.23% 0.30% 13.38% 2025-03-11
TJSUAH 3.80300 0.00455 -0.12% -1.11% -0.71% -1.87% 7.86% 2025-03-11
TMTUAH 11.84356 0.02826 0.24% -0.63% -0.86% -1.57% 7.75% 2025-03-11
TNDUAH 13.43693 0.05115 0.38% 1.70% 2.44% 1.89% 8.32% 2025-03-11
TRYUAH 1.13293 0.00120 0.11% -0.87% -2.25% -4.80% -5.65% 2025-03-11
TTDUAH 6.09614 0.02190 -0.36% -1.21% -1.54% -1.91% 7.49% 2025-03-11
TWDUAH 1.26019 0.00407 0.32% -0.42% -0.91% -1.69% 3.21% 2025-03-11
TZSUAH 0.0157003 0.0001913 -1.20% -3.50% -3.35% -9.46% 4.16% 2025-03-11
UGXUAH 0.01129515 0.00003257 0.29% -0.43% -0.61% -1.35% 14.84% 2025-03-11
UNIUAH 252.53 0.15 0.06% -14.11% -39.34% -54.55% -52.77% 2025-03-12
URYUAH 0.97758 0.00211 0.22% -0.04% 1.41% 1.50% -1.22% 2025-03-11
USCUAH 41.44 0.01 -0.03% -0.27% -0.99% -1.46% 8.85% 2025-03-12
FJDUAH 17.9488 0.3114 -1.71% -2.65% -2.18% -0.55% 5.35% 2025-03-11
USTUAH 41.43 0.01 -0.02% -0.26% -1.00% -1.27% 8.84% 2025-03-12
UZSUAH 0.00320544 0.00000872 0.27% -0.78% -0.38% -1.66% 4.52% 2025-03-11
VNDUAH 0.00162736 0.00000738 0.46% -0.07% -0.49% -1.39% 4.51% 2025-03-11
XAFUAH 0.0689111 0.0006035 0.88% 3.96% 4.48% 4.92% 7.84% 2025-03-11
XLMUAH 10.70 0.14 1.32% -12.62% -23.26% -23.19% 88.51% 2025-03-12
XMRUAH 8604.3 187.2 -2.13% -7.66% -9.54% 6.18% 55.03% 2025-03-12
XOFUAH 0.0689111 0.0001948 0.28% 3.70% 4.48% 2.71% 7.07% 2025-03-11
XPFUAH 0.37903 0.00244 0.65% 3.23% 4.23% 3.58% 7.58% 2025-03-11
XRPUAH 92.2498 2.5491 2.84% -9.52% -10.85% 5.77% 253.67% 2025-03-12
YERUAH 0.16831 0.00042 0.25% -0.35% -0.10% -0.31% 9.68% 2025-03-11
ZARUAH 2.27412 0.00546 -0.24% 1.01% 0.67% 1.95% 11.48% 2025-03-12
ZIGUAH 1.56 0.00 0.23% -0.74% -1.59% -4.59% -74.00% 2025-03-11
ZMWUAH 1.45 0.00 0.10% -0.36% -2.02% -3.45% -7.03% 2025-03-11
ADAUAH 30.81 0.86 2.87% -23.53% -9.29% -12.99% 4.12% 2025-03-12
AEDUAH 11.28474 0.00123 -0.01% -0.25% -0.96% -1.43% 8.88% 2025-03-12
AFNUAH 0.58049 0.00587 -1.00% 2.02% 1.49% -2.88% 7.87% 2025-03-12
ALGUAH 8.09 0.07 0.90% -22.32% -34.40% -43.43% -34.29% 2025-03-12
ALLUAH 0.45443 0.00705 -1.53% 1.88% 3.00% 2.46% 12.85% 2025-03-12
AMDUAH 0.1054621 0.0006925 0.66% -0.28% -0.32% -0.79% 10.68% 2025-03-12
AOAUAH 0.0449959 0.0000037 -0.01% -1.24% -1.94% -1.27% -0.83% 2025-03-12
ARSUAH 0.03889 0.00000 0.00% -0.42% -1.82% -4.64% -13.46% 2025-03-12
ATMUAH 162.66 1.92 1.20% -9.23% -22.20% -37.34% -70.08% 2025-03-12
AVXUAH 745.9 21.8 3.01% -17.06% -29.80% -50.07% -64.76% 2025-03-12
AZNUAH 24.3804 0.0020 -0.01% -0.54% -1.26% -1.72% 8.56% 2025-03-12
BCHUAH 14056.6 15.7 -0.11% -13.22% 0.13% -22.96% -18.05% 2025-03-12
BDTUAH 0.34118 0.00138 -0.40% -0.64% -1.36% -3.45% -1.88% 2025-03-12
BGNUAH 23.1197 0.0342 -0.15% 2.52% 4.05% 3.88% 8.70% 2025-03-12
BHDUAH 109.9379 0.0324 -0.03% -0.27% -0.98% -1.41% 8.71% 2025-03-12
BIFUAH 0.0139919 0.0001780 -1.26% -1.53% -2.33% -1.60% 4.54% 2025-03-12
BNBUAH 23139.2 217.0 0.95% -6.49% -17.34% -21.15% -4.41% 2025-03-12
BNDUAH 31.0811 0.0633 -0.20% 0.06% 0.45% 0.91% 8.76% 2025-03-12
BOBUAH 5.99902 0.05208 -0.86% -0.95% -1.66% -1.06% 8.11% 2025-03-12
BRLUAH 7.13158 0.00181 -0.03% 1.12% -1.73% 4.89% -6.86% 2025-03-12
BSDUAH 41.4500 0.1000 0.24% -0.48% -0.72% -1.43% 8.06% 2025-03-11
BTCUAH 3413086 18,808 -0.55% -8.85% -15.60% -13.01% 20.24% 2025-03-12
BWPUAH 3.03843 0.01228 -0.40% 0.86% -0.13% 0.92% 8.15% 2025-03-12
BYRUAH 12.6667 0.0243 -0.19% -0.43% -1.15% -1.62% 8.68% 2025-03-12
CADUAH 28.7054 0.0085 -0.03% -0.46% -2.65% -1.85% -0.35% 2025-03-12
CDFUAH 0.0144702 0.0000349 0.24% -0.48% -0.86% -1.70% 3.74% 2025-03-11
CHFUAH 46.8964 0.0618 -0.13% 1.05% 1.19% 1.20% 6.21% 2025-03-12
CLPUAH 0.0443550 0.0001529 0.35% 1.15% 1.38% 4.89% 11.35% 2025-03-12
CNYUAH 5.72052 0.01519 -0.26% 0.11% -0.62% -0.18% 6.05% 2025-03-12
COPUAH 0.01004766 0.00000082 -0.01% 0.45% 0.05% 5.27% 3.42% 2025-03-12
CRCUAH 0.0824874 0.0005688 -0.68% -0.88% -0.66% -0.61% 9.64% 2025-03-12
CUCUAH 1.72708 0.00417 0.24% -0.48% -0.72% -1.43% 8.06% 2025-03-11
CVEUAH 0.40883 0.00002 0.01% 3.00% 4.24% 3.72% 8.36% 2025-03-12
CZKUAH 1.80800 0.00200 -0.11% 2.74% 4.28% 4.60% 9.81% 2025-03-12
DAIUAH 41.44 0.00 0.00% 0.21% -1.01% -1.46% 6.84% 2025-03-12
DJFUAH 0.23279 0.00060 -0.26% -0.50% -1.21% -1.68% 8.61% 2025-03-12
DKKUAH 6.06018 0.00766 -0.13% 2.39% 4.03% 3.75% 8.62% 2025-03-12
DOPUAH 0.66182 0.00106 -0.16% -1.24% -2.11% -4.17% 2.84% 2025-03-12
DOTUAH 164.95 2.58 -1.54% -12.00% -23.20% -40.69% -61.84% 2025-03-12
DZDUAH 0.31078 0.00113 -0.36% 0.35% 0.59% 0.02% 9.55% 2025-03-12
EGPUAH 0.81725 0.00273 -0.33% -0.51% -1.25% -1.29% 4.66% 2025-03-12
ERNUAH 2.76311 0.00023 -0.01% -0.25% -0.96% -1.44% 8.88% 2025-03-12
ETBUAH 0.31753 0.00471 -1.46% -2.56% -4.65% -3.65% -52.85% 2025-03-12
ETHUAH 79208.6 363.4 -0.46% -14.53% -29.27% -43.44% -48.87% 2025-03-12
GELUAH 14.90431 0.00341 0.02% -1.16% -1.15% -0.22% 2.19% 2025-03-11
GHSUAH 2.67440 0.00752 0.28% -0.44% -0.87% -6.51% -10.76% 2025-03-11
GMDUAH 0.57072 0.00097 0.17% -1.13% -1.30% -2.07% 1.02% 2025-03-11
GNFUAH 0.00479401 0.00000966 -0.20% -0.86% -1.21% -1.93% 6.29% 2025-03-11
GTQUAH 5.37683 0.00670 0.12% -0.53% -0.71% -1.48% 9.30% 2025-03-11
GYDUAH 0.19747 0.00038 0.19% -0.63% -1.01% -1.76% 7.27% 2025-03-10
HKDUAH 5.33472 0.00030 0.01% -0.22% -0.70% -1.47% 9.64% 2025-03-12
HNLUAH 1.62088 0.00248 0.15% -0.62% -1.04% -2.42% 4.14% 2025-03-11
HTGUAH 0.31608 0.00053 -0.17% -0.96% -1.35% -2.14% 8.52% 2025-03-11
HUFUAH 0.1126084 0.0007443 0.67% 3.03% 4.88% 6.36% 5.94% 2025-03-11
IDRUAH 0.00252839 0.00000674 0.27% -0.07% -1.00% -2.19% 2.72% 2025-03-11
ILSUAH 11.35425 0.00605 0.05% -1.67% -2.27% -1.78% 7.15% 2025-03-11
INRUAH 0.47510 0.00159 0.34% -0.36% -1.23% -3.31% 2.45% 2025-03-11
IQDUAH 0.0316438 0.0000548 0.17% -0.55% -0.79% -1.49% 7.98% 2025-03-11
IRRUAH 0.000984524 0.000002381 0.24% -0.48% -0.48% -1.66% 8.25% 2025-03-10
ISKUAH 0.30810 0.00271 0.89% 2.91% 4.42% 1.84% 9.34% 2025-03-11
JMDUAH 0.26376 0.00078 -0.30% -1.20% -1.06% -2.96% 5.89% 2025-03-11
JODUAH 58.4199 0.1394 0.24% -0.44% -0.74% -1.44% 7.82% 2025-03-11
JPYUAH 0.27931 0.00117 -0.42% 0.68% 3.06% 4.52% 8.36% 2025-03-12
KESUAH 0.32094 0.00014 0.05% -0.60% -1.11% -1.66% 16.04% 2025-03-11
KGSUAH 0.47398 0.00114 0.24% -0.48% -0.72% -1.94% 10.50% 2025-03-11
KHRUAH 0.01034152 0.00000116 -0.01% -0.71% -0.94% -1.21% 8.73% 2025-03-11
KMFUAH 0.0917458 0.0008007 0.88% 3.21% 4.64% 3.41% 7.77% 2025-03-11
KRWUAH 0.0285054 0.0001810 0.64% -0.15% -0.80% 0.21% -2.60% 2025-03-11
KYDUAH 49.7444 0.1203 0.24% -0.48% -0.48% -1.66% 7.43% 2025-03-10
KZTUAH 0.0849492 0.0006646 0.79% 2.11% 2.94% 5.98% -0.44% 2025-03-11
LAKUAH 0.00191365 0.00000550 -0.29% -0.84% -0.87% -1.23% 3.81% 2025-03-11
LBPUAH 0.0004626 0.0000006 0.14% -0.59% -0.82% -1.53% 7.94% 2025-03-11
LKRUAH 0.14031 0.00041 0.29% -0.67% -0.17% -2.17% 12.25% 2025-03-11
LNKUAH 553.24 10.37 1.91% -10.50% -31.16% -33.95% -29.60% 2025-03-12
LRDUAH 0.20675 0.00050 0.24% -0.56% -0.98% -9.29% 4.46% 2025-03-10
LSLUAH 2.26946 0.01614 0.72% 1.28% 0.43% 1.63% 10.41% 2025-03-11
LTCUAH 3764.59 21.66 0.58% -12.58% -26.31% -12.84% 2.04% 2025-03-12
LUNUAH 0.002 0.000 -14.08% -14.90% -15.11% -46.36% -64.07% 2025-03-10
LYDUAH 8.60186 0.00536 0.06% 0.85% 1.28% 0.31% 7.46% 2025-03-11
MADUAH 4.28134 0.03574 0.84% 2.47% 2.66% 3.01% 11.97% 2025-03-11
MDLUAH 2.32226 0.01085 0.47% 3.32% 3.90% 0.96% 6.43% 2025-03-11
MGAUAH 0.00887363 0.00001540 -0.17% 0.35% -0.07% -0.98% 4.03% 2025-03-11
MKDUAH 0.73571 0.00449 0.61% 3.14% 4.41% 3.10% 7.82% 2025-03-11
MMKUAH 0.0197497 0.0000478 0.24% -0.48% -0.48% -1.66% 8.25% 2025-03-10
MNTUAH 0.01193805 0.00002505 0.21% -0.63% -1.15% -2.91% 4.57% 2025-03-11
MOPUAH 5.17949 0.01559 0.30% -0.34% -0.38% -1.41% 8.77% 2025-03-11
MTCUAH 9.04 0.03 0.32% -13.03% -34.18% -52.20% -79.86% 2025-03-12
MURUAH 0.91945 0.00056 0.06% 2.76% 3.18% 2.33% 9.37% 2025-03-11
MVRUAH 2.68104 0.00640 0.24% -0.74% -0.98% -1.68% 7.77% 2025-03-11
MWKUAH 0.0239051 0.0001774 -0.74% -1.45% -1.69% -1.44% 3.82% 2025-03-11
MXNUAH 2.04743 0.00220 0.11% 1.51% 0.45% 1.52% -9.67% 2025-03-12
MYRUAH 9.39245 0.04465 0.48% 0.63% 0.56% -0.12% 14.61% 2025-03-11
MZNUAH 0.64875 0.00175 0.27% -1.45% -1.68% -1.41% 6.94% 2025-03-11
NADUAH 2.26946 0.01614 0.72% 1.23% 0.51% 1.63% 10.50% 2025-03-11
NGNUAH 0.0271085 0.0000026 0.01% -2.26% -2.42% -0.46% 14.78% 2025-03-11
NIOUAH 1.12642 0.00336 -0.30% -1.02% -1.25% -1.96% 7.50% 2025-03-11
NOKUAH 3.89467 0.00353 0.09% 3.98% 4.86% 5.44% 7.62% 2025-03-12
NPRUAH 0.29708 0.00115 0.39% -0.29% -1.15% -3.22% 2.55% 2025-03-11

Exchange Rates