Keresztek Ár Nap % Heti Havi YoY Dátum
USDUAH 29.2500 0.2500 -0.85% -0.98% -0.98% 6.95% 2022-06-30
EURUAH 30.6824 0.1301 -0.42% -0.71% -3.57% -5.06% 2022-06-30
GBPUAH 35.6776 0.1000 -0.28% -0.44% -4.49% -5.36% 2022-06-30
AUDUAH 20.2922 0.0035 0.02% 0.42% -4.51% -0.73% 2022-06-30
NZDUAH 18.3508 0.0572 -0.31% -0.87% -5.23% -3.43% 2022-06-29
OMRUAH 76.6433 0.0199 0.03% 0.88% -0.11% 8.50% 2022-06-29
PABUAH 29.5000 0.0400 -0.14% 0.85% -0.14% 8.06% 2022-06-28
PENUAH 7.82058 0.00870 0.11% -0.83% -2.71% 11.72% 2022-06-29
PGKUAH 8.37081 0.01099 -0.13% 0.86% -0.15% 7.66% 2022-06-28
PHPUAH 0.53705 0.00147 -0.27% -0.36% -4.94% -3.87% 2022-06-29
PKRUAH 0.14415 0.00132 0.92% 4.23% -3.09% -16.18% 2022-06-29
PLNUAH 6.59499 0.01654 -0.25% -0.87% -4.99% -7.92% 2022-06-29
PYGUAH 0.00430597 0.00000264 -0.06% 1.18% 0.25% 6.68% 2022-06-29
QARUAH 8.04319 0.06121 -0.76% 0.74% -0.89% 9.26% 2022-06-29
RONUAH 6.24246 0.03908 -0.62% 0.15% -3.14% -4.96% 2022-06-29
RSDUAH 0.26271 0.00174 -0.66% 0.04% -3.12% -4.56% 2022-06-29
RUBUAH 0.58416 0.00855 1.49% 2.60% 21.62% 56.21% 2022-06-29
RWFUAH 0.0290910 0.0000083 -0.03% 0.77% -0.38% 7.20% 2022-06-29
SARUAH 7.86268 0.00230 0.03% 0.86% -0.16% 8.45% 2022-06-29
SCRUAH 2.13584 0.16310 -7.09% 1.47% -6.52% 18.24% 2022-06-29
SDGUAH 0.0521358 0.0000720 -0.14% 0.89% -21.43% -13.53% 2022-06-29
SEKUAH 2.88215 0.02376 -0.82% -0.48% -4.84% -9.64% 2022-06-29
SGDUAH 21.1788 0.0794 -0.37% 0.26% -2.01% 4.77% 2022-06-29
SLLUAH 0.00223909 0.00000000 0.00% 0.28% -1.65% -16.29% 2022-06-29
SOLUAH 995.9200 44.8400 -4.31% -5.13% -28.56% 8.43% 2022-06-29
SOSUAH 0.0513043 0.0000000 0.00% 0.85% -0.14% 8.50% 2022-06-29
SRDUAH 1.33442 0.00000 0.00% -0.55% -5.76% 1.60% 2022-06-29
SSPUAH 0.0604203 0.0000301 -0.05% 0.14% -6.10% -61.04% 2022-06-29
STDUAH 1.28261 0.01567 1.24% 1.96% -1.34% -2.85% 2022-06-29
SVCUAH 3.37151 0.00012 0.00% 0.85% -0.14% 8.49% 2022-06-29
SYPUAH 0.0117483 0.0000047 -0.04% 0.85% -0.18% 8.46% 2022-06-29
SZLUAH 1.81913 0.01533 -0.84% -0.97% -4.75% -4.06% 2022-06-29
THBUAH 0.83735 0.00143 -0.17% 1.11% -3.40% -1.17% 2022-06-29
TJSUAH 3.07292 0.27996 10.02% 11.38% 17.86% 27.82% 2022-06-29
TMTUAH 8.45272 0.00000 0.00% 0.85% -0.14% 8.50% 2022-06-29
TNDUAH 9.58882 0.05044 -0.52% 1.41% -2.28% -1.92% 2022-06-29
TRYUAH 1.77819 0.00527 0.30% 5.49% -1.38% -42.91% 2022-06-29
TTDUAH 4.37387 0.01403 0.32% 1.08% -0.36% 8.79% 2022-06-29
TWDUAH 0.99220 0.00087 -0.09% 0.88% -2.68% 1.94% 2022-06-29
TZSUAH 0.0126718 0.0000054 -0.04% 0.85% -0.39% 7.85% 2022-06-29
UGXUAH 0.00786667 0.00001047 0.13% -0.27% 0.21% 2.71% 2022-06-29
UNIUAH 152.2294 7.4729 5.16% 9.53% -8.84% -69.91% 2022-06-29
URYUAH 0.75506 0.00250 0.33% 3.31% 1.94% 20.75% 2022-06-29
USCUAH 29.4794 0.0251 -0.09% 0.83% -0.20% 8.42% 2022-06-29
FJDUAH 13.3924 0.0445 -0.33% -0.12% -1.96% 1.54% 2022-06-29
USTUAH 29.4587 0.0030 -0.01% 0.81% -0.21% 8.34% 2022-06-29
UZSUAH 0.00271758 0.00001503 -0.55% 1.19% 1.46% 5.95% 2022-06-29
VNDUAH 0.00126800 0.00000055 -0.04% 0.69% -0.52% 7.36% 2022-06-29
XAFUAH 0.0469828 0.0003331 -0.70% 0.05% -3.23% -5.69% 2022-06-29
XLMUAH 3.2801 0.0802 -2.39% -1.67% -22.58% -57.38% 2022-06-29
XMRUAH 3575.1717 121.0167 3.50% 2.73% -40.63% -39.60% 2022-06-29
XOFUAH 0.0474849 0.0004241 -0.89% 0.41% -2.43% -4.38% 2022-06-29
XPFUAH 0.25843 0.00201 -0.77% -0.21% -3.28% -4.80% 2022-06-29
XRPUAH 9.8206 0.2478 -2.46% 2.71% -20.46% -48.81% 2022-06-29
YERUAH 0.11801 0.00001 -0.01% 0.84% -0.15% 7.07% 2022-06-29
ZARUAH 1.81642 0.01720 -0.94% -1.13% -4.79% -4.16% 2022-06-29
ADAUAH 13.2319 0.4500 -3.29% -1.29% -21.34% -64.94% 2022-06-30
AEDUAH 8.04313 0.01089 0.14% 1.00% 0.00% 8.37% 2022-06-30
AFNUAH 0.33645 0.00000 0.00% 2.78% 1.25% -2.31% 2022-06-30
ALGUAH 8.5403 0.2201 -2.51% -8.60% -31.16% -64.54% 2022-06-30
ALLUAH 0.25961 0.00037 0.14% 0.13% -1.83% -1.74% 2022-06-30
AMDUAH 0.0729295 0.0005174 0.71% 2.63% 10.40% 32.40% 2022-06-30
AOAUAH 0.0707434 0.0000000 0.00% 1.34% -0.14% 69.09% 2022-06-30
ARSUAH 0.23592 0.00032 -0.14% -0.25% -4.16% -16.97% 2022-06-29
ATMUAH 216.4563 0.6284 -0.29% 4.94% -30.21% -34.02% 2022-06-30
AVXUAH 482.0256 36.3024 -7.00% 2.80% -41.07% -85.62% 2022-06-30
AZNUAH 17.4247 0.0000 0.00% 0.85% -0.14% 8.22% 2022-06-30
BCHUAH 2946.7550 131.5700 -4.27% -10.83% -49.35% -79.46% 2022-06-30
BDTUAH 0.31568 0.00017 -0.05% 0.22% -4.89% -2.06% 2022-06-30
BGNUAH 15.7434 0.0084 -0.05% -0.41% -3.33% -4.74% 2022-06-30
BHDUAH 78.2701 0.0208 0.03% 0.88% -0.11% 8.02% 2022-06-30
BIFUAH 0.0146297 0.0000000 0.00% 0.78% -0.39% 5.15% 2022-06-30
BIHUAH 15.7518 0.0000 0.00% -0.36% -3.28% -4.69% 2022-06-30
BNBUAH 6168.4503 286.1497 -4.43% -1.68% -35.13% -45.37% 2022-06-30
BNDUAH 21.2184 0.0487 0.23% 0.54% -1.82% 4.70% 2022-06-30
BOBUAH 4.33186 0.00000 0.00% 0.85% 0.01% 8.86% 2022-06-30
BRLUAH 5.69256 0.00044 -0.01% 1.08% -8.41% 3.76% 2022-06-30
BSDUAH 29.5000 0.0000 0.00% 0.85% -0.14% 8.22% 2022-06-30
BTCUAH 562205 33,389 -5.61% -3.21% -39.06% -41.15% 2022-06-30
BWPUAH 2.38950 0.01476 -0.61% -0.38% -3.47% -4.51% 2022-06-30
BYRUAH 8.9014 0.0000 0.00% 0.82% -0.11% -17.34% 2022-06-30
CADUAH 22.8454 0.0388 -0.17% 1.11% -2.11% 3.87% 2022-06-30
CDFUAH 0.0147933 0.0000000 0.00% 0.85% -0.09% 7.67% 2022-06-30
CHFUAH 30.8117 0.0719 -0.23% 1.27% -0.05% 4.56% 2022-06-30
CLPUAH 0.0318454 0.0000120 -0.04% -3.22% -10.53% -14.52% 2022-06-30
CNYUAH 4.40124 0.00272 0.06% 0.99% -0.59% 4.43% 2022-06-30
COPUAH 0.00718181 0.00000000 0.00% -1.42% -7.79% -1.28% 2022-06-30
CRCUAH 0.0430456 0.0000000 0.00% 1.59% -1.67% -2.33% 2022-06-30
CUCUAH 1.22917 0.00000 0.00% 0.85% -0.14% 8.50% 2022-06-29
CVEUAH 0.27883 0.00055 -0.20% -0.56% -3.47% -4.88% 2022-06-30
CZKUAH 1.24248 0.00335 -0.27% -0.66% -3.57% -2.00% 2022-06-30
DAIUAH 29.4917 0.0000 0.00% 0.91% -0.16% 8.09% 2022-06-30
DJFUAH 0.16620 0.00000 0.00% 0.85% -0.14% 8.22% 2022-06-30
DKKUAH 4.12981 0.01042 -0.25% -0.63% -3.45% -4.98% 2022-06-30
DOPUAH 0.54029 0.00000 0.00% 0.73% 0.74% 12.80% 2022-06-30
DOTUAH 197.3494 9.2185 -4.46% -8.73% -36.22% -55.82% 2022-06-30
DZDUAH 0.20202 0.00023 -0.12% 0.49% -1.10% -0.74% 2022-06-30
EGPUAH 1.56903 0.00346 -0.22% 0.26% -1.31% -9.86% 2022-06-30
ERNUAH 1.96667 0.00000 0.00% 0.85% -0.14% 8.22% 2022-06-30
ETBUAH 0.56738 0.00018 -0.03% 0.63% -0.97% -9.06% 2022-06-30
ETHUAH 29847.2 2,836.1 -8.68% -2.57% -48.25% -51.91% 2022-06-30
GELUAH 10.12007 0.00000 0.00% -0.70% 0.72% 16.76% 2022-06-30
GHSUAH 3.71069 0.04727 -1.26% -1.05% -4.53% -20.37% 2022-06-30
GMDUAH 0.54630 0.00051 0.09% 0.76% -0.60% 2.21% 2022-06-30
GNFUAH 0.00341277 0.00000000 0.00% 0.96% -0.41% 22.31% 2022-06-30
GTQUAH 3.80891 0.00000 0.00% 0.79% -1.10% 8.15% 2022-06-30
GYDUAH 0.14184 0.00000 0.00% 0.85% -0.14% 8.50% 2022-06-29
HKDUAH 3.76004 0.00026 0.01% 0.91% -0.10% 7.10% 2022-06-30
HNLUAH 1.21117 0.00000 0.00% 0.80% -0.16% 5.92% 2022-06-30
HRVUAH 4.07234 0.01966 -0.48% -0.99% -3.23% -5.63% 2022-06-30
HTGUAH 0.26222 0.00004 -0.02% 0.40% -2.06% -12.46% 2022-06-30
HUFUAH 0.0772531 0.0009983 -1.28% -1.13% -4.76% -16.06% 2022-06-30
IDRUAH 0.00198019 0.00000647 -0.33% 0.63% -2.42% 5.30% 2022-06-30
ILSUAH 8.37269 0.16245 -1.90% -1.63% -5.57% 0.07% 2022-06-30
INRUAH 0.37009 0.00370 -0.99% -1.11% -2.86% 0.96% 2022-06-30
IQDUAH 0.0200549 0.0001711 -0.85% 0.00% -0.98% 7.27% 2022-06-30
IRRUAH 0.000696429 0.000005952 -0.85% 0.00% -0.98% 7.30% 2022-06-30
ISKUAH 0.21971 0.00138 -0.62% -1.39% -5.79% -0.39% 2022-06-30
JMDUAH 0.19496 0.00230 -1.16% 0.53% 0.89% 6.84% 2022-06-30
JODUAH 41.3136 0.3531 -0.85% 0.00% -0.90% 7.30% 2022-06-30
JPYUAH 0.21521 0.00084 -0.39% 0.00% -6.87% -12.26% 2022-06-30
KESUAH 0.24830 0.00234 -0.93% -0.25% -1.99% -1.81% 2022-06-30
KGSUAH 0.36792 0.00314 -0.85% 0.01% 0.60% 14.32% 2022-06-30
KHRUAH 0.00720443 0.00006695 -0.92% -0.12% -1.15% 7.44% 2022-06-30
KMFUAH 0.0617871 0.0013348 -2.11% -1.57% -3.97% -6.12% 2022-06-30
KRWUAH 0.0225564 0.0001028 -0.45% 0.06% -5.71% -6.46% 2022-06-30
KYDUAH 35.4545 0.3030 -0.85% 0.00% -0.98% 7.30% 2022-06-30
KZTUAH 0.0622340 0.0007880 -1.25% -3.11% -10.76% -2.50% 2022-06-30
LAKUAH 0.00196864 0.00001964 -0.99% 0.65% -10.65% -31.67% 2022-06-29
LBPUAH 0.0194288 0.0001635 -0.83% 0.00% -0.97% 7.32% 2022-06-30
LKRUAH 0.08216 0.00070 -0.85% -0.28% -0.17% -40.02% 2022-06-30
LNKUAH 176.4574 6.1928 -3.39% -9.00% -19.87% -66.80% 2022-06-30
LRDUAH 0.19536 0.00000 0.00% 0.85% -0.80% 22.51% 2022-06-29
LSLUAH 1.78544 0.03203 -1.76% -2.93% -6.51% -6.48% 2022-06-30
LTCUAH 1488.53 88.83 -5.63% -1.15% -27.03% -62.12% 2022-06-30
LUNUAH 0.0035 0.0012 -25.64% 100.00% -8.60% -100.00% 2022-06-30
LYDUAH 6.06897 0.05874 -0.96% -0.12% -2.19% 0.08% 2022-06-30
MADUAH 2.89885 0.00435 -0.15% -0.67% -3.10% -5.07% 2022-06-30
MDLUAH 1.53584 0.01272 -0.82% 0.45% -1.42% 0.93% 2022-06-30
MGAUAH 0.00721332 0.00007063 -0.97% -0.81% -2.57% 3.14% 2022-06-30
MKDUAH 0.49526 0.00738 -1.47% -1.39% -4.30% -5.76% 2022-06-30
MMKUAH 0.0158108 0.0001351 -0.85% 0.00% -0.98% -4.76% 2022-06-30
MNTUAH 0.00945513 0.00000606 0.06% 0.37% -0.33% -2.15% 2022-06-29
MOPUAH 3.61871 0.03138 -0.86% 0.02% -0.97% 6.16% 2022-06-30
MTCUAH 13.1485 1.4437 -9.89% -1.58% -32.30% -58.62% 2022-06-30
MURUAH 0.64173 0.01749 -2.65% -1.27% -5.61% 0.88% 2022-06-30
MVRUAH 1.89689 0.01621 -0.85% 0.00% -0.98% 7.30% 2022-06-30
MWKUAH 0.0291508 0.0000003 0.00% 0.85% -0.42% -14.48% 2022-06-29
MXNUAH 1.46274 0.00331 -0.23% 0.59% -3.18% 6.61% 2022-06-29
MYRUAH 6.70759 0.00458 -0.07% 0.81% -0.91% 2.38% 2022-06-29
MZNUAH 0.46677 0.00000 0.00% 0.85% -0.14% 7.81% 2022-06-29
NADUAH 1.81538 0.01908 -1.04% -1.21% -4.82% -4.23% 2022-06-29
NGNUAH 0.0711529 0.0000069 0.01% 0.89% -0.11% 7.56% 2022-06-29
NIOUAH 0.82610 0.00000 0.00% 0.85% -0.16% 5.89% 2022-06-29
NOKUAH 2.98357 0.02185 -0.73% 0.44% -5.03% -6.06% 2022-06-29
NPRUAH 0.23415 0.00007 0.03% 0.00% -1.67% 2.26% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.