Ár Nap %Nap %Év Dátum
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
UAHJPY 3.82676 -0.01396 -0.36% 7.62% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
UAHCNY 0.18488 -0.00083 -0.44% -0.66% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
UAHCHF 0.0227819 0.0000113 0.05% -9.43% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
UAHCAD 0.0347281 -0.0001714 -0.49% -6.14% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUAH 1.58185 0.00743 0.47% 5.05% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18
UAHAUD 0.0391219 -0.0001665 -0.42% -2.94% 2024-03-18
UAHEUR 0.0236003 -0.0000731 -0.31% -6.58% 2024-03-18
UAHGBP 0.0201584 -0.0000733 -0.36% -8.61% 2024-03-18
UAHNZD 0.0421715 -0.0002186 -0.52% -2.73% 2024-03-18
UAHUSD 0.0256542 -0.0001190 -0.46% -5.26% 2024-03-18