Ár Nap %Nap %Év Dátum
MGAJPY 0.0318529 0.0000597 0.19% -8.87% 2025-04-25
UAHJPY 3.43793 0.02119 0.62% -12.16% 2025-04-25
MGACNY 0.00161516 -0.00000946 -0.58% -1.49% 2025-04-25
UAHCNY 0.17431 -0.00029 -0.17% -5.06% 2025-04-25
MGACHF 0.000184614 0.000000190 0.10% -10.36% 2025-04-25
UAHCHF 0.0199257 0.0001060 0.54% -13.59% 2025-04-25
MGACAD 0.000307732 -0.000000982 -0.32% -0.27% 2025-04-25
UAHCAD 0.0332110 0.0000343 0.10% -3.88% 2025-04-25
MGAAUD 0.000346833 -0.000001005 -0.29% -0.37% 2025-04-25
MGAEUR 0.000195700 0.000000038 0.02% -7.27% 2025-04-25
MGAGBP 0.000166898 -0.000000152 -0.09% -7.98% 2025-04-25
MGANZD 0.000371625 -0.000000395 -0.11% -2.35% 2025-04-25
MGAUSD 0.000221578 -0.000001299 -0.58% -1.90% 2025-04-25
UAHAUD 0.0374342 0.0000528 0.14% -3.97% 2025-04-25
UAHEUR 0.0211148 0.0000874 0.42% -10.65% 2025-04-25
UAHGBP 0.0180095 0.0000570 0.32% -11.32% 2025-04-25
UAHNZD 0.0401100 0.0001299 0.32% -5.87% 2025-04-25
UAHUSD 0.0239152 -0.0000369 -0.15% -5.44% 2025-04-25
MGABRL 0.00129148 0.00001059 0.83% 10.18% 2025-04-22
UAHBRL 0.13759 -0.00250 -1.79% 5.98% 2025-04-22
MGAUAH 0.00935395 0.00021057 2.30% 3.60% 2025-04-22