Ár Nap %Nap %Év Dátum
LSLCNY 0.38380 0.00015 0.04% 0.70% 2024-03-29
UAHCNY 0.18586 0.00014 0.08% -0.46% 2024-03-29
LSLCHF 0.0476904 0.0000560 0.12% -6.06% 2024-03-29
UAHCHF 0.0230948 0.0000359 0.16% -7.15% 2024-03-29
LSLCAD 0.0716737 0.0001481 0.21% -4.35% 2024-03-29
UAHCAD 0.0347090 0.0000849 0.25% -5.45% 2024-03-29
LSLAUD 0.0812151 0.0001205 0.15% -1.81% 2024-03-29
LSLEUR 0.0490727 0.0000941 0.19% -3.74% 2024-03-29
LSLGBP 0.0418901 0.0000321 0.08% -6.71% 2024-03-29
LSLNZD 0.0885685 0.0000856 0.10% -0.29% 2024-03-29
LSLUSD 0.0528905 0.0000573 0.11% -4.32% 2024-03-29
UAHAUD 0.0393296 0.0000733 0.19% -2.95% 2024-03-29
UAHEUR 0.0237641 0.0000546 0.23% -4.85% 2024-03-29
UAHGBP 0.0202859 0.0000233 0.11% -7.78% 2024-03-29
UAHNZD 0.0428926 0.0000598 0.14% -1.44% 2024-03-29
UAHUSD 0.0256142 0.0000387 0.15% -5.42% 2024-03-29
LSLJPY 7.98427 -0.02793 -0.35% 8.73% 2024-03-28
UAHJPY 3.87138 0.01226 0.32% 7.61% 2024-03-28
LSLBRL 0.26315 -0.00088 -0.33% -7.58% 2024-03-28
UAHBRL 0.12828 0.00110 0.87% -8.54% 2024-03-28
LSLUAH 2.06155 -0.01462 -0.70% 1.54% 2024-03-28