Ár Nap %Nap %Év Dátum
EURUSD 1.08753 0.00040 0.04% 1.46% 2024-03-19
EURGBP 0.85477 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66272 0.00530 0.32% 4.19% 2024-03-19
EURNZD 1.79152 0.00520 0.29% 4.41% 2024-03-19
EURJPY 162.909 0.739 0.46% 15.69% 2024-03-19
EURCNY 7.83869 0.01350 0.17% 6.36% 2024-03-19
EURCHF 0.96563 0.00060 0.07% -3.07% 2024-03-19
EURCAD 1.47289 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
LSLAUD 0.0806080 -0.0007809 -0.96% 0.19% 2024-03-18
LSLEUR 0.0486185 -0.0004227 -0.86% -3.59% 2024-03-18
LSLGBP 0.0415460 -0.0003655 -0.87% -5.64% 2024-03-18
LSLNZD 0.0868925 -0.0009218 -1.05% 0.41% 2024-03-18
LSLUSD 0.0528619 -0.0005292 -0.99% -2.20% 2024-03-18