LSLCHF LSLCHF | Részvényárfolyam

Name: LSLCHF LSLCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,LSLCHF,LSLCHF,Részvényárfolyam,4/7/2020.

Átváltási Árfolyam

0.0531

Napi Változás:

0.0006 1.18%

Évi:

-25.10%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9459	-0.0009	-0.09%	6.38%	2020-04-07
CHFUSD	1.0268	0.0045	0.44%	2.55%	2020-04-07
CHFAUD	1.6639	-0.0095	-0.57%	18.39%	2020-04-07
CHFCAD	1.4420	-0.0012	-0.09%	8.20%	2020-04-07
CHFGBP	0.8328	-0.0028	-0.34%	8.64%	2020-04-07
CHFJPY	111.8550	0.2450	0.22%	0.27%	2020-04-07
CHFNZD	1.7178	-0.0018	-0.11%	15.59%	2020-04-07
CHFBRL	5.4031	-0.0010	-0.02%	40.20%	2020-04-07
CHFCNY	7.2586	-0.0006	-0.01%	7.94%	2020-04-07
CHFINR	77.6703	0.0174	0.02%	11.53%	2020-04-07
LSLEUR	0.0502	0.0005	1.08%	-20.35%	2020-04-07
LSLUSD	0.0545	0.0009	1.67%	-23.16%	2020-04-07
LSLAUD	0.0883	0.0006	0.68%	-11.25%	2020-04-07
LSLCAD	0.0765	0.0008	1.10%	-18.98%	2020-04-07
LSLCHF	0.0531	0.0006	1.18%	-25.10%	2020-04-07
LSLGBP	0.0442	0.0004	0.84%	-18.63%	2020-04-07
LSLJPY	5.9315	0.0792	1.35%	-24.97%	2020-04-07
LSLNZD	0.0911	0.0010	1.06%	-13.44%	2020-04-07
LSLBRL	0.2836	0.0002	0.08%	3.88%	2020-04-07
LSLCNY	0.3851	0.0045	1.17%	-19.15%	2020-04-07

	Tényleges	Chg	%Chg
Dow Jones	23,300	620	2.73%
S&P 500	2,731	67	2.53%
NASDAQ 100	8,275	194	2.40%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,737	154	2.76%
DAX	10,490	415	4.12%
CAC 40	4,502	157	3.62%
FTSE MIB	18,034	995	5.84%
IBEX 35	7,061	215	3.15%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	29,624	2,033	7.37%
MOEX	2,679	56	2.14%
TSX	13,593	654	5.06%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08569	0.0059	0.55%
GBPUSD	1.23318	0.0098	0.80%
AUDUSD	0.61715	0.0062	1.01%
NZDUSD	0.59793	0.0034	0.58%
USDJPY	108.91	0.2700	-0.25%
USDCNY	7.06767	0.0347	-0.49%
USDCHF	0.97359	0.0046	-0.47%
USDCAD	1.40326	0.0083	-0.59%
USDMXN	24.3808	0.1732	-0.71%
USDINR	75.6170	0.3430	-0.45%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.4600	0.5741	-0.76%
DXY	100.209	0.4759	-0.47%
BTCUSD	7,348.43	4	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	26.8800	0.80	3.07%
Brent	33.2800	0.23	0.70%
Natural gas	1.7920	0.04	2.11%
Gasoline	0.7666	0.01	-1.58%
Heating oil	1.0772	0.02	-1.54%
Gold	1,654.65	6.30	-0.38%
Silver	15.1610	0.01	-0.06%
Copper	2.3130	0.08	3.35%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.0000	5.75	0.67%
Wheat	545.7500	4.25	-0.77%
Cotton	53.21	0.16	0.30%
Rice	14.6150	0.07	-0.44%
Coffee	118.50	1.85	1.59%
[+]

10Y	Tényleges	Chg	%Chg
US	0.74	0.063	0.04%
UK	0.37	0.033	0.03%
Japan	0.02	0.008	0.01%
Germany	-0.37	0.052	0.04%
Brazil	7.88	0.340	0.03%
Mexico	7.42	0.080	0.08%
Canada	0.76	0.050	0.05%
Netherlands	-0.10	0.048	0.05%
Sweden	-0.10	0.031	0.03%
Switzerland	-0.28	0.042	0.04%
Poland	1.63	0.033	-0.03%
Russia	6.78	0.040	0.04%
Indonesia	8.14	0.038	-0.01%
Norway	0.73	0.019	0.10%
[+]