LSLCHF LSLCHF | Részvényárfolyam

Name: LSLCHF LSLCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,LSLCHF,LSLCHF,Részvényárfolyam,8/4/2020.

Chart
Quotes

Átváltási Árfolyam

0.0536

Napi Változás:

0.0002 0.39%

Évi:

-17.90%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9254	-0.0012	-0.13%	1.00%	2020-08-04
CHFUSD	1.0893	-0.0004	-0.03%	6.02%	2020-08-04
CHFAUD	1.5253	-0.0060	-0.39%	0.18%	2020-08-04
CHFCAD	1.4560	-0.0037	-0.25%	7.03%	2020-08-04
CHFGBP	0.8331	-0.0003	-0.03%	-1.56%	2020-08-04
CHFJPY	115.5360	0.0010	0%	6.28%	2020-08-04
CHFNZD	1.6459	-0.0024	-0.14%	4.54%	2020-08-04
CHFBRL	5.7939	-0.0047	-0.08%	41.77%	2020-08-04
CHFCNY	7.6082	0.0010	0.01%	3.52%	2020-08-04
CHFINR	81.8023	-0.1217	-0.15%	12.45%	2020-08-04
LSLEUR	0.0496	0.0001	0.23%	-17.18%	2020-08-04
LSLUSD	0.0584	0.0002	0.39%	-12.93%	2020-08-04
LSLAUD	0.0818	-0.00003	-0.04%	-17.67%	2020-08-04
LSLCAD	0.0781	0.0001	0.12%	-11.94%	2020-08-04
LSLCHF	0.0536	0.0002	0.39%	-17.90%	2020-08-04
LSLGBP	0.0447	0.0002	0.36%	-19.18%	2020-08-04
LSLJPY	6.1751	0.0034	0.05%	-13.13%	2020-08-04
LSLNZD	0.0882	0.0002	0.24%	-14.17%	2020-08-04
LSLBRL	0.3094	-0.0003	-0.09%	15.93%	2020-08-04
LSLCNY	0.4079	0.0015	0.37%	-14.36%	2020-08-04

	Tényleges	Chg	%Chg
EURUSD	1.17744	0.0016	0.13%
GBPUSD	1.30806	0.0004	0.03%
AUDUSD	0.71380	0.0023	0.32%
NZDUSD	0.66163	0.0005	0.07%
USDJPY	106.05	0.0080	0.01%
USDCNY	6.98367	0.0008	0.01%
USDCHF	0.91794	0.0003	0.03%
USDCAD	1.33679	0.0029	-0.22%
USDMXN	22.6147	0.0279	-0.12%
USDINR	75.0700	0.1100	-0.15%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.1007	0.0010	0.00%
DXY	93.452	0.0896	-0.10%
BTCUSD	11,261.39	25	0.22%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,714	50	0.19%
S&P 500	3,304	9	0.29%
NASDAQ 100	11,111	57	0.51%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,547	167	0.86%
IBEX 35	6,979	101	1.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,376	8	0.24%
SENSEX	37,509	569	1.54%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Tényleges	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.9400	0.07	-0.17%
Brent	44.0300	0.12	-0.27%
Natural gas	2.1120	0.03	-1.45%
Gasoline	1.2086	0.00	0.39%
Heating oil	1.2404	0.01	0.58%
Gold	1,972.35	1.40	-0.07%
Silver	24.300	0.08	0.33%
Copper	2.8930	0.01	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	2.50	-0.28%
Wheat	515.7500	4.25	-0.82%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Tényleges	Chg	%Chg
US	0.55	0.009	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.003	0.01%
Sweden	-0.09	0.010	-0.01%
Canada	0.47	0.021	0.02%
Belgium	-0.23	0.000	0.00%
Brazil	6.37	0.085	0.09%
Russia	5.88	0.050	-0.05%
Poland	1.31	0.021	0.02%
Mexico	5.75	0.020	0.02%
Norway	0.55	0.021	0.03%
France	-0.20	0.002	0.00%
Netherlands	-0.39	0.001	0.00%
[+]