LSLCHF - Részvényárfolyam

Átváltási Árfolyam

0.0637

Napi Változás:

-0.0002 -0.31%

Évi:

22.97%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	118.4200		-0.4630	-0.39%	2.69%	2021-09-16
CHFCNY	6.9642		-0.0249	-0.36%	-6.31%	2021-09-16
LSLJPY	7.5360		-0.0543	-0.72%	19.99%	2021-09-16
LSLCNY	0.4460		-0.0002	-0.05%	9.09%	2021-09-16
LSLCHF	0.0637		-0.0002	-0.31%	22.97%	2021-09-16
LSLCAD	0.0871		-0.0006	-0.68%	14.68%	2021-09-16
LSLBRL	0.3685		-0.0013	-0.35%	17.03%	2021-09-13
CHFAUD	1.4791		-0.0026	-0.17%	-3.24%	2021-09-16
CHFBRL	5.6837		-0.0110	-0.19%	-2.25%	2021-09-15
CHFCAD	1.3677		-0.0052	-0.38%	-5.32%	2021-09-16
CHFEUR	0.9192		-0.0009	-0.10%	-1.11%	2021-09-16
CHFGBP	0.7831		-0.0023	-0.29%	-6.74%	2021-09-16
CHFINR	79.4955		-0.3644	-0.46%	-3.30%	2021-09-16
CHFNZD	1.5215		-0.0041	-0.27%	-8.40%	2021-09-16
CHFUSD	1.0796		-0.0079	-0.72%	-0.64%	2021-09-16
LSLAUD	0.0942		-0.0005	-0.48%	18.81%	2021-09-16
LSLEUR	0.0585		-0.0002	-0.39%	21.57%	2021-09-16
LSLGBP	0.0499		-0.0003	-0.56%	14.73%	2021-09-16
LSLNZD	0.0969		-0.0006	-0.58%	6.71%	2021-09-16
LSLUSD	0.0689		-0.0006	-0.79%	17.51%	2021-09-16

	Tényleges	Chg	%Chg
EURUSD	1.17654	0.0054	-0.46%
GBPUSD	1.37923	0.0054	-0.39%
AUDUSD	0.72941	0.0045	-0.61%
BTCUSD	47,686.63	464	-0.96%
NZDUSD	0.70745	0.0053	-0.74%
USDJPY	109.70	0.3850	0.35%
USDCNY	6.45151	0.0245	0.38%
USDCHF	0.92640	0.0068	0.74%
USDCAD	1.26811	0.0057	0.45%
USDMXN	19.9377	0.0815	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2730	0.0511	0.98%
USDRUB	72.5096	0.3421	0.47%
DXY	92.874	0.3260	0.35%
[+]

	Tényleges	Chg	%Chg
US30	34,816	1	0.00%
US500	4,478.77	2	-0.04%
USNDX	15,518	15	0.10%
JP225	30,322	190	-0.62%
GB100	7,058	41	0.59%
DE30	15,697	81	0.52%
FR40	6,652	68	1.03%
IT40	26,063	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,641	52	-0.25%
[+]

	Tényleges	Chg	%Chg
Apple	148.72	0.31	-0.21%
Tesla	757.39	1.56	0.21%
Microsoft	304.73	0.09	-0.03%
Amazon	3,478.61	2.82	0.08%
Facebook	373.26	0.66	-0.18%
Alibaba	156.53	1.33	-0.84%
Visa	224.18	0.37	0.17%
JPMorgan Chase	158.56	0.42	0.27%
Intel	54.83	0.29	-0.53%
Johnson & Johnson	165.44	0.04	0.02%
Procter & Gamble	144.62	0.50	-0.34%
Exxon Mobil	56.00	0.41	-0.73%
3M	183.02	1.17	-0.64%
Goldman Sachs	396.88	5.07	-1.26%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.6300	0.02	0.03%
Brent	75.7100	0.25	0.33%
Natural gas	5.2990	0.16	-2.93%
Gasoline	2.1834	0.02	-1.05%
Heating oil	2.2130	0.01	0.35%
Gold	1,754.89	37.70	-2.10%
Silver	22.923	0.90	-3.76%
Copper	4.2655	0.14	-3.13%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.40	0.50	-0.08%
[+]

	Tényleges	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]