Keresztek Ár Nap % Heti Havi YTD YoY Dátum
LSLJPY 8.07477 0.04227 -0.52% -0.90% -2.44% -3.36% 1.48% 2025-03-12
LSLCNY 0.39457 0.00236 -0.59% -0.37% 0.20% 1.27% 1.85% 2025-03-12
LSLCHF 0.0480763 0.0004067 -0.84% -1.41% -1.71% -0.23% 1.59% 2025-03-12
LSLCAD 0.0783831 0.0009049 -1.14% -0.11% 1.96% 2.66% 8.05% 2025-03-12
LSLMXN 1.10052 0.01264 -1.14% -1.47% -0.44% -0.60% 22.66% 2025-03-12
LSLINR 4.73273 0.05359 -1.12% 0.28% 0.58% 4.14% 6.68% 2025-03-12
LSLBRL 0.31544 0.00371 -1.16% -1.06% 1.12% -3.95% 18.40% 2025-03-12
LSLRUB 4.72246 0.01969 0.42% -2.77% -7.13% -21.64% -3.88% 2025-03-12
LSLKRW 78.7855 0.9524 -1.19% 0.14% 0.32% 0.36% 12.09% 2025-03-12
LSLIDR 892.164 11.309 -1.25% 0.62% 0.66% 3.28% 6.83% 2025-03-12
LSLTRY 1.98574 0.02246 -1.12% 0.69% 1.70% 5.83% 15.70% 2025-03-12
LSLSAR 0.20347 0.00253 -1.23% 0.25% 0.28% 2.00% 1.24% 2025-03-12
LSLSEK 0.54619 0.00371 -0.68% -3.13% -7.25% -7.03% -0.48% 2025-03-12
LSLNGN 84.2253 0.0824 0.10% 3.81% 3.37% 2.72% -2.48% 2025-03-12
LSLPLN 0.20867 0.00261 -1.23% -1.62% -3.80% -4.87% -0.71% 2025-03-12
LSLARS 57.83879 0.69575 -1.19% 0.47% 1.21% 5.65% 27.43% 2025-03-12
LSLNOK 0.57900 0.00609 -1.04% -3.16% -4.07% -4.22% 2.59% 2025-03-12
LSLTWD 1.78726 0.01994 -1.10% 0.74% 0.56% 2.60% 6.52% 2025-03-12
LSLIRR 2306.88 18.14 0.79% 2.09% 1.48% 3.43% 2.50% 2025-03-11
LSLAED 0.19925 0.00247 -1.23% 0.25% 0.28% 2.15% 1.24% 2025-03-12
LSLCOP 222.833 3.736 -1.65% -0.87% -1.15% -4.75% 6.13% 2025-03-12
LSLCRC 27.1463 0.2649 -0.97% 0.47% -0.43% 0.90% 0.12% 2025-03-12
LSLCUC 1.31822 0.01037 0.79% 2.09% 1.48% 3.43% 2.50% 2025-03-11
LSLCVE 5.51316 0.05592 -1.00% -2.69% -4.50% -2.68% 1.97% 2025-03-12
LSLCZK 1.24506 0.01276 -1.01% -2.56% -4.65% -3.62% 0.49% 2025-03-12
LSLDAI 0.054 0.000 -0.80% -0.42% 0.65% 2.64% 1.15% 2025-03-12
LSLDJF 9.6676 0.0872 -0.89% 0.59% 0.62% 2.51% 1.58% 2025-03-12
LSLDKK 0.37081 0.00439 -1.17% -2.39% -4.59% -3.01% 1.42% 2025-03-12
LSLDOP 3.40487 0.02963 -0.86% 1.48% 1.68% 5.30% 7.42% 2025-03-12
LSLDOT 0.014 0.000 1.89% 14.70% 31.20% 72.46% 186.42% 2025-03-12
LSLDZD 7.23122 0.06805 -0.93% -0.41% -1.32% 0.62% 0.56% 2025-03-12
LSLEGP 2.75053 0.02597 -0.94% 0.49% 0.54% 1.98% 5.29% 2025-03-12
LSLERN 0.81377 0.01011 -1.23% 0.25% 0.28% 2.16% 1.24% 2025-03-12
LSLETB 7.11905 0.05389 0.76% 3.18% 4.71% 5.07% 135.04% 2025-03-12
LSLETH 0.0000291566 0.0000005451 1.91% 19.41% 44.04% 82.87% 116.13% 2025-03-12
LSLEUR 0.0499687 0.0003342 -0.66% -1.49% -3.46% -2.53% 1.56% 2025-03-12
LSLFJD 0.12466 0.00054 0.43% 1.40% 1.14% 0.76% 3.24% 2025-03-12
LSLGBP 0.0420231 0.0003890 -0.92% -0.98% -2.51% -0.93% -0.16% 2025-03-12
LSLGEL 0.15049 0.00215 -1.41% 0.76% 0.03% 0.68% 6.78% 2025-03-12
LSLGHS 0.84148 0.00983 -1.15% 0.35% 0.68% 7.80% 22.20% 2025-03-12
LSLGMD 3.91966 0.06932 -1.74% 0.39% 0.35% 2.30% 7.89% 2025-03-12
LSLGNF 469.441 3.360 -0.71% 0.77% 0.84% 2.77% 3.00% 2025-03-12
LSLGTQ 0.41859 0.00434 -1.03% 0.41% 0.36% 2.31% 0.17% 2025-03-12
LSLGYD 11.3602 0.0508 -0.44% 0.75% 0.28% 2.26% 1.74% 2025-03-12
LSLHKD 0.42337 0.00342 -0.80% -0.45% 0.36% 2.65% 0.48% 2025-03-12
LSLHNL 1.38845 0.01489 -1.06% 0.47% 0.70% 3.28% 5.13% 2025-03-12
LSLHTG 7.11996 0.05335 -0.74% 0.74% 1.16% 2.98% 0.28% 2025-03-12
LSLHUF 19.8561 0.3130 -1.55% -2.36% -5.24% -5.86% 1.55% 2025-03-12
LSLAFN 3.84310 0.03960 -1.02% -2.75% -2.91% 2.87% 1.38% 2025-03-12
LSLALG 0.28 0.00 -1.04% 29.32% 52.87% 79.95% 65.54% 2025-03-12
LSLALL 4.94767 0.01424 0.29% -1.85% -3.59% -1.72% -2.33% 2025-03-12
LSLAMD 21.3436 0.3867 -1.78% 0.39% -0.26% 1.61% -0.30% 2025-03-12
LSLAOA 49.9721 0.6211 -1.23% 1.25% 1.29% 1.99% 11.15% 2025-03-12
LSLBSD 0.0549257 0.0004319 0.79% 2.09% 1.48% 3.43% 2.50% 2025-03-11
LSLBTC 0.00000066517 0.00000000178 0.27% 10.07% 18.67% 16.88% -9.65% 2025-03-12
LSLBWP 0.74419 0.00208 -0.28% -0.30% 0.01% 0.34% 2.49% 2025-03-12
LSLBYR 0.17766 0.00173 -0.96% 0.52% 0.55% 2.44% 1.51% 2025-03-12
LSLATM 0.014 0.000 -1.42% 10.56% 28.78% 62.31% 263.23% 2025-03-12
LSLAUD 0.0863698 0.0008416 -0.97% -0.01% 0.74% 0.67% 6.16% 2025-03-12
LSLAVX 0.003 0.000 -4.55% 19.26% 40.67% 100.78% 203.95% 2025-03-12
LSLAZN 0.09223 0.00115 -1.23% 0.54% 0.58% 2.46% 1.54% 2025-03-12
LSLBCH 0.000 0.000 -4.34% 10.78% -4.15% 26.46% 27.04% 2025-03-12
LSLBDT 6.59637 0.04964 -0.75% 0.74% 0.77% 4.39% 12.44% 2025-03-12
LSLBGN 0.09742 0.00091 -0.92% -2.30% -4.38% -2.90% 1.58% 2025-03-12
LSLBHD 0.0204528 0.0002498 -1.21% 0.27% 0.30% 2.14% 1.40% 2025-03-12
LSLBIF 160.863 0.194 0.12% 1.65% 1.79% 2.43% 5.55% 2025-03-12
LSLBNB 0.000 0.000 -1.58% 6.89% 20.71% 28.47% 13.24% 2025-03-12
LSLBND 0.0723226 0.0007781 -1.06% -0.09% -1.15% -0.24% 1.32% 2025-03-12
LSLBOB 0.37516 0.00108 -0.29% 1.05% 1.09% 1.87% 2.05% 2025-03-12
LSLISK 7.28434 0.10592 -1.43% -2.23% -4.63% -1.31% 0.14% 2025-03-12
LSLJMD 8.5297 0.0502 -0.59% 1.04% 0.43% 3.82% 3.39% 2025-03-12
LSLJOD 0.0389698 0.0003064 0.79% 1.49% 1.53% 3.45% 2.72% 2025-03-11
LSLKES 7.01471 0.06522 -0.92% 0.48% 0.52% 2.52% -5.48% 2025-03-12
LSLKGS 4.74429 0.05892 -1.23% 0.25% 0.28% 2.70% -1.00% 2025-03-12
LSLKHR 217.579 2.015 -0.92% 0.51% 0.68% 2.00% 0.63% 2025-03-12
LSLKMF 24.5536 0.2058 -0.83% -2.89% -4.29% -2.45% 1.69% 2025-03-12
LSLILS 0.19740 0.00323 -1.61% 0.66% 1.75% 2.19% 0.77% 2025-03-12
LSLIQD 71.1149 0.7829 -1.09% 0.39% 0.43% 2.31% 1.38% 2025-03-12
LSLCDF 157.335 1.237 0.79% 2.09% 1.62% 3.72% 6.77% 2025-03-11
LSLCLP 50.4240 1.0821 -2.10% -1.66% -2.55% -4.51% -1.53% 2025-03-12
LSLKYD 0.0456570 0.0003590 0.79% 2.09% 1.48% 3.43% 3.28% 2025-03-11
LSLKZT 26.6836 0.1278 -0.48% -1.22% -2.26% -4.21% 10.99% 2025-03-12
LSLLAK 1175.484 7.451 -0.63% 0.79% 0.60% 2.00% 5.36% 2025-03-12
LSLLBP 4864.3422 51.5116 -1.05% 0.43% 0.47% 2.35% 1.42% 2025-03-12
LSLLKR 16.0370 0.1886 -1.16% 0.37% -0.24% 3.01% -2.33% 2025-03-12
LSLLNK 0.004 0.000 -0.46% 25.47% 43.12% 56.59% 60.59% 2025-03-12
LSLLRD 10.98515 0.08638 0.79% 2.09% 1.99% 12.12% 6.22% 2025-03-11
LSLLTC 0.000602364 0.000005894 -0.97% 15.31% 40.65% 16.51% 7.20% 2025-03-12
LSLLUN 908.23 10.17 -1.11% 18.17% 17.46% 88.14% 205.09% 2025-03-10
LSLLYD 0.26131 0.00269 -1.02% -0.85% -1.60% 0.35% 1.72% 2025-03-12
LSLMAD 0.52585 0.00564 -1.06% -1.27% -2.75% -2.12% -2.21% 2025-03-12
LSLMDL 0.96691 0.00253 -0.26% -3.16% -4.32% -0.40% 3.11% 2025-03-12
LSLMGA 253.045 0.481 -0.19% 0.58% 0.13% 1.55% 5.04% 2025-03-12
LSLMKD 3.06217 0.01862 -0.60% -2.81% -4.30% -2.15% 1.64% 2025-03-12
LSLMMK 114.998 0.904 0.79% 2.09% 1.48% 3.43% 2.50% 2025-03-11
LSLMNT 188.361 2.176 -1.14% 0.45% 0.66% 3.72% 4.27% 2025-03-12
LSLMOP 0.43445 0.00545 -1.24% 0.25% 0.04% 2.22% 0.61% 2025-03-12
LSLMTC 0.252 0.001 -0.35% 17.66% 47.52% 113.24% 495.30% 2025-03-12
LSLMUR 2.44565 0.02216 -0.90% -2.46% -3.09% -1.59% 0.09% 2025-03-12
LSLMVR 0.83873 0.01043 -1.23% 0.51% 0.55% 2.43% 1.50% 2025-03-12
LSLMWK 94.1346 0.1740 -0.18% 1.31% 1.34% 2.25% 5.57% 2025-03-12
LSLTZS 143.224 0.682 -0.47% 2.30% 3.22% 11.22% 5.02% 2025-03-12
LSLUAH 2.25558 0.02109 -0.93% 0.31% -0.37% 1.01% 10.57% 2025-03-12
LSLUGX 199.061 2.495 -1.24% 0.09% 0.00% 2.07% -4.40% 2025-03-12
LSLUNI 0.009 0.000 4.46% 29.56% 71.54% 134.45% 148.52% 2025-03-12
LSLURY 2.29438 0.02623 -1.13% -0.45% -2.21% -1.04% 10.32% 2025-03-12
LSLUSC 0.055 0.000 -0.78% -0.42% 0.62% 2.63% 1.19% 2025-03-12
LSLUSD 0.0544959 0.0004298 -0.78% -0.42% 0.61% 2.62% 1.19% 2025-03-12
LSLUST 0.055 0.000 -0.77% -0.39% 0.66% 2.45% 1.27% 2025-03-12
LSLUZS 702.060 7.962 -1.12% 0.72% -0.05% 2.49% 4.57% 2025-03-12
LSLVND 1381.24 16.62 -1.19% -0.07% -0.07% 2.08% 4.59% 2025-03-12
LSLXAF 32.6670 0.3263 -0.99% -3.33% -4.42% -3.92% 1.56% 2025-03-12
LSLXLM 0.21 0.00 -0.67% 17.13% 33.47% 33.60% -40.02% 2025-03-12
LSLXMR 0.000 0.000 1.21% 8.95% 8.73% -4.88% -26.96% 2025-03-12
LSLXOF 32.6685 0.2046 -0.62% -2.95% -4.07% -1.84% 2.20% 2025-03-12
LSLXPF 5.93950 0.04466 -0.75% -1.96% -4.19% -2.66% 1.79% 2025-03-12
LSLXRP 0.02463 0.00075 -2.95% 12.53% 16.51% -3.79% -68.83% 2025-03-12
LSLYER 13.3600 0.1529 -1.13% 0.16% -0.34% 1.01% -0.27% 2025-03-12
LSLZAR 0.99597 0.00273 -0.27% -0.56% -0.51% -0.50% -0.44% 2025-03-12
LSLZIG 1.45 0.02 -1.16% 0.53% 1.23% 5.62% 312.01% 2025-03-12
LSLZMW 1.55 0.02 -1.34% -0.13% 1.57% 4.19% 18.02% 2025-03-12
LSLADA 0.08 0.00 -0.40% 34.80% 13.45% 20.06% 7.21% 2025-03-12
LSLNPR 7.57654 0.08780 -1.15% 0.27% 0.74% 4.16% 6.76% 2025-03-12
LSLNZD 0.0952093 0.0009829 -1.02% -0.62% -0.66% 0.28% 8.83% 2025-03-12
LSLOMR 0.0208884 0.0002580 -1.22% 0.26% 0.28% 2.17% 1.25% 2025-03-12
LSLPAB 0.0542406 0.0006852 -1.25% 0.23% 0.26% 2.14% 1.22% 2025-03-12
LSLPEN 0.19888 0.00226 -1.12% 0.19% -1.04% -0.23% 0.69% 2025-03-12
LSLPGK 0.21854 0.00457 2.13% 3.86% 4.02% 1.31% 8.25% 2025-03-12
LSLPHP 3.11560 0.03796 -1.20% -0.09% -1.08% 1.01% 5.27% 2025-03-12
LSLPKR 15.2039 0.1780 -1.16% 0.41% 0.74% 2.85% 1.72% 2025-03-12
LSLPYG 430.545 4.692 -1.08% 0.70% 1.09% 3.78% 10.01% 2025-03-12
LSLQAR 0.19776 0.00195 -0.98% 0.28% 0.28% 2.19% 1.28% 2025-03-12
LSLRON 0.24744 0.00295 -1.18% -2.39% -4.58% -3.03% 1.63% 2025-03-12
LSLRSD 5.82047 0.06894 -1.17% -2.48% -4.60% -3.01% 1.36% 2025-03-12
LSLMYR 0.24036 0.00203 -0.84% -0.55% -0.65% 1.23% -4.06% 2025-03-12
LSLMZN 3.46612 0.04418 -1.26% 1.23% 1.27% 2.14% 2.30% 2025-03-12
LSLNAD 0.99996 0.00004 0.00% 0.05% -0.21% 0.00% 0.01% 2025-03-12
LSLNIO 1.99800 0.01228 -0.61% 0.87% 0.91% 2.80% 1.84% 2025-03-12
LSLRWF 77.2833 0.6245 0.81% 2.66% 3.18% 6.28% 13.30% 2025-03-12
LSLSCR 0.77981 0.00991 -1.25% 0.39% 0.58% 3.04% 4.47% 2025-03-12
LSLSDG 32.5791 0.3104 -0.94% 0.53% 0.56% 2.46% 1.55% 2025-03-12
LSLTTD 0.36848 0.00357 -0.96% 0.88% 0.97% 2.55% 1.72% 2025-03-12
LSLSGD 0.0726054 0.0004540 -0.62% -0.34% -0.24% 0.11% 1.21% 2025-03-12
LSLSLL 1235.856 17.993 -1.44% -0.06% -0.48% 1.73% 1.67% 2025-03-12
LSLSOL 0.000 0.000 0.20% 17.39% 57.77% 56.35% 33.58% 2025-03-12
LSLSOS 31.0258 0.1720 -0.55% 0.93% 0.97% 2.86% 1.93% 2025-03-12
LSLSRD 1.94088 0.02288 -1.17% 0.90% 1.71% 3.12% 3.39% 2025-03-12
LSLSSP 244.5352 2.1246 0.88% 2.45% 3.52% 18.59% 186.20% 2025-03-11
LSLSTD 1.22011 0.01208 -0.98% -2.20% -4.42% -3.88% 1.55% 2025-03-12
LSLSVC 0.47502 0.00557 -1.16% 0.32% 0.36% 2.23% 1.31% 2025-03-12
LSLSYP 714.309 5.617 0.79% 2.09% 1.48% 3.43% 2.54% 2025-03-11
LSLSZL 1.00024 0.00085 0.09% -0.01% -0.13% 0.09% -0.01% 2025-03-12
LSLTHB 1.83565 0.01864 -1.01% 0.86% -0.26% 0.69% -4.15% 2025-03-12
LSLTJS 0.59177 0.00418 -0.70% 0.88% 0.82% 2.71% 1.22% 2025-03-12
LSLTMT 0.18986 0.00209 -1.09% 0.39% 0.43% 2.31% 1.52% 2025-03-12
LSLTND 0.16725 0.00193 -1.14% -1.17% -3.33% -1.23% 1.22% 2025-03-12

Exchange Rates