Ár Nap %Nap %Év Dátum
ILSCNY 1.97465 -0.00660 -0.33% 2.47% 2024-03-29
LSLCNY 0.38380 0.00015 0.04% 0.70% 2024-03-29
ILSCHF 0.24537 -0.00063 -0.26% -4.41% 2024-03-29
LSLCHF 0.0476904 0.0000560 0.12% -6.06% 2024-03-29
ILSCAD 0.36876 -0.00061 -0.17% -2.67% 2024-03-29
LSLCAD 0.0716737 0.0001481 0.21% -4.35% 2024-03-29
ILSAUD 0.41785 -0.00094 -0.22% -0.09% 2024-03-29
ILSEUR 0.25241 -0.00032 -0.13% -2.08% 2024-03-29
ILSGBP 0.21552 -0.00064 -0.30% -5.07% 2024-03-29
ILSNZD 0.45571 -0.00124 -0.27% 1.46% 2024-03-29
ILSUSD 0.27213 -0.00071 -0.26% -2.64% 2024-03-29
LSLAUD 0.0812151 0.0001205 0.15% -1.81% 2024-03-29
LSLEUR 0.0490727 0.0000941 0.19% -3.74% 2024-03-29
LSLGBP 0.0418901 0.0000321 0.08% -6.71% 2024-03-29
LSLNZD 0.0885685 0.0000856 0.10% -0.29% 2024-03-29
LSLUSD 0.0528905 0.0000573 0.11% -4.32% 2024-03-29
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
LSLJPY 7.98427 -0.02793 -0.35% 8.73% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
LSLBRL 0.26315 -0.00088 -0.33% -7.58% 2024-03-28
LSLILS 0.19398 -0.00069 -0.36% -0.63% 2024-03-28