Ár Nap %Nap %Év Dátum
LSLJPY 8.00813 0.01499 0.19% 11.39% 2024-03-27
LSLCNY 0.38415 0.00186 0.49% 2.15% 2024-03-27
LSLCHF 0.0478524 0.0001836 0.39% -4.37% 2024-03-27
LSLCAD 0.0718495 0.0002145 0.30% -3.74% 2024-03-27
LSLMXN 0.87616 -0.00121 -0.14% -12.54% 2024-03-27
LSLINR 4.41227 0.01834 0.42% -1.75% 2024-03-27
LSLBRL 0.26378 0.00108 0.41% -7.14% 2024-03-27
LSLRUB 4.86725 -0.00988 -0.20% 16.40% 2024-03-27
LSLKRW 71.5728 0.7453 1.05% 0.91% 2024-03-27
LSLIDR 839.255 6.713 0.81% 1.34% 2024-03-27
LSLARS 45.37801 0.20396 0.45% 300.37% 2024-03-27
LSLAUD 0.0810786 0.0003336 0.41% -1.35% 2024-03-27
LSLCZK 1.23923 0.00764 0.62% 3.12% 2024-03-27
LSLDKK 0.36507 0.00185 0.51% -3.18% 2024-03-27
LSLEUR 0.0489168 0.0002163 0.44% -3.36% 2024-03-27
LSLGBP 0.0419068 0.0001304 0.31% -5.79% 2024-03-27
LSLHUF 19.3329 0.0792 0.41% -0.99% 2024-03-27
LSLNZD 0.0882130 0.0003525 0.40% -0.01% 2024-03-27
LSLUSD 0.0529622 0.0002196 0.42% -3.08% 2024-03-27