Ár Nap %Nap %Év Dátum
LSLJPY 8.19764 -0.01777 -0.22% 1.71% 2025-03-21
KGSCNY 0.0844136 -0.0000071 -0.01% 4.64% 2025-03-21
LSLCNY 0.39816 -0.00228 -0.57% 3.72% 2025-03-21
KGSCHF 0.0102620 -0.0000068 -0.07% 2.35% 2025-03-21
LSLCHF 0.0484779 -0.0002314 -0.48% 1.60% 2025-03-21
KGSCAD 0.0166722 -0.0000035 -0.02% 10.31% 2025-03-21
LSLCAD 0.0786451 -0.0004552 -0.58% 9.34% 2025-03-21
KGSAUD 0.0184651 -0.0000035 -0.02% 8.57% 2025-03-21
KGSEUR 0.0107221 -0.0000064 -0.06% 4.23% 2025-03-21
KGSGBP 0.00897631 -0.00000111 -0.01% 1.69% 2025-03-21
KGSNZD 0.0202026 -0.0000450 -0.22% 9.24% 2025-03-21
KGSUSD 0.0116408 0 0% 4.20% 2025-03-21
LSLAUD 0.0872416 -0.0003630 -0.41% 7.80% 2025-03-21
LSLEUR 0.0506494 -0.0002407 -0.47% 3.46% 2025-03-21
LSLGBP 0.0424068 -0.0001770 -0.42% 0.95% 2025-03-21
LSLNZD 0.0953143 -0.0007290 -0.76% 8.31% 2025-03-21
LSLUSD 0.0548715 -0.0003457 -0.63% 3.21% 2025-03-21
KGSJPY 1.73192 -0.00496 -0.29% 2.50% 2025-03-20
KGSBRL 0.0659914 0.0000114 0.02% 18.87% 2025-03-20
LSLBRL 0.31109 -0.00041 -0.13% 17.02% 2025-03-20
LSLKGS 4.71328 -0.00789 -0.17% -1.57% 2025-03-20