Ár Nap %Nap %Év Dátum
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
LSLJPY 7.96107 -0.05113 -0.64% 10.74% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
LSLCNY 0.38173 -0.00235 -0.61% 1.51% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
LSLCHF 0.0476397 -0.0002100 -0.44% -4.79% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
LSLCAD 0.0715358 -0.0002997 -0.42% -4.17% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
LSLAUD 0.0810013 -0.0000468 -0.06% -1.44% 2024-03-28
LSLEUR 0.0487466 -0.0001622 -0.33% -3.69% 2024-03-28
LSLGBP 0.0417245 -0.0001720 -0.41% -6.20% 2024-03-28
LSLNZD 0.0881870 -0.0000168 -0.02% -0.04% 2024-03-28
LSLUSD 0.0525674 -0.0003813 -0.72% -3.80% 2024-03-28
LSLBRL 0.26378 0.00108 0.41% -7.14% 2024-03-27
LSLCDF 146.142 0.572 0.39% 29.20% 2024-03-27