Ár Nap %Nap %Év Dátum
AFNJPY 2.15778 0.01510 0.70% 38.63% 2024-04-25
UAHJPY 3.92454 -0.00200 -0.05% 8.43% 2024-04-25
AFNCNY 0.1006910 0.0001739 0.17% 25.83% 2024-04-25
UAHCNY 0.18305 -0.00088 -0.48% -2.59% 2024-04-25
AFNCHF 0.01265243 0.00002740 0.22% 22.96% 2024-04-25
UAHCHF 0.0230147 -0.0001119 -0.48% -4.62% 2024-04-25
AFNCAD 0.0189562 0.0000394 0.21% 20.73% 2024-04-25
UAHCAD 0.0344706 -0.0001864 -0.54% -6.64% 2024-04-25
UAHBRL 0.13018 0.00001 0.01% -4.80% 2024-04-25
AFNAUD 0.0212359 -0.0001056 -0.49% 22.62% 2024-04-25
AFNEUR 0.01292535 -0.00001248 -0.10% 23.06% 2024-04-25
AFNGBP 0.01107390 -0.00004419 -0.40% 19.19% 2024-04-25
AFNNZD 0.0232553 -0.0000739 -0.32% 23.65% 2024-04-25
AFNUSD 0.0138639 0.0000173 0.12% 19.55% 2024-04-25
UAHAUD 0.0386999 -0.0002203 -0.57% -5.70% 2024-04-25
UAHEUR 0.0235131 -0.0001215 -0.51% -4.14% 2024-04-25
UAHGBP 0.0201631 -0.0001343 -0.66% -7.17% 2024-04-25
UAHNZD 0.0424208 -0.0001851 -0.43% -4.19% 2024-04-25
UAHUSD 0.0252277 -0.0000611 -0.24% -6.83% 2024-04-25
AFNBRL 0.0710634 -0.0005019 -0.70% 21.74% 2024-04-23
AFNUAH 0.54749 -0.00376 -0.68% 27.84% 2024-04-23