Ár Nap %Nap %Év Dátum
BGNJPY 82.5678 0.0172 0.02% 0.06% 2025-03-12
UAHJPY 3.57192 0.00661 0.19% -7.93% 2025-03-12
UAHCNY 0.17430 -0.00004 -0.02% -7.67% 2025-03-12
BGNCHF 0.49277 -0.00031 -0.06% 0.57% 2025-03-12
UAHCHF 0.0213173 0.0000218 0.10% -7.46% 2025-03-12
BGNCAD 0.80535 -0.00101 -0.13% 6.86% 2025-03-12
UAHCAD 0.0348386 0.0000123 0.04% -1.68% 2025-03-12
BGNAUD 0.88636 -0.00058 -0.07% 4.78% 2025-03-12
BGNEUR 0.51148 -0.00010 -0.02% -0.002% 2025-03-12
BGNGBP 0.43121 -0.00012 -0.03% -1.29% 2025-03-12
BGNNZD 0.97745 -0.00083 -0.08% 7.57% 2025-03-12
BGNUSD 0.55772 -0.00087 -0.16% -0.18% 2025-03-12
UAHAUD 0.0383444 0.0000378 0.10% -3.59% 2025-03-12
UAHEUR 0.0221273 0.0000324 0.15% -7.99% 2025-03-12
UAHGBP 0.0186533 0.0000243 0.13% -9.18% 2025-03-12
UAHNZD 0.0422851 0.0000338 0.08% -1.02% 2025-03-12
UAHUSD 0.0241274 0.0000020 0.01% -8.15% 2025-03-12
BGNBRL 3.25375 0.01219 0.38% 17.00% 2025-03-11
UAHBRL 0.14017 -0.00145 -1.03% 8.04% 2025-03-11
BGNRUB 48.1834 -0.3168 -0.65% -5.23% 2025-03-11
BGNUAH 22.9471 0.0589 0.26% 7.06% 2025-03-11