Ár Nap %Nap %Év Dátum
SOSJPY 0.25931 -0.00087 -0.33% -0.27% 2025-03-12
UAHJPY 3.56686 0.00155 0.04% -8.06% 2025-03-12
SOSCNY 0.0126603 -0.0000627 -0.49% 0.06% 2025-03-12
UAHCNY 0.17414 -0.00020 -0.12% -7.76% 2025-03-12
SOSCHF 0.00154383 -0.00001022 -0.66% -0.001% 2025-03-12
UAHCHF 0.0212356 -0.0000599 -0.28% -7.82% 2025-03-12
SOSCAD 0.00251874 -0.00002273 -0.89% 6.07% 2025-03-12
UAHCAD 0.0346567 -0.0001696 -0.49% -2.19% 2025-03-12
SOSAUD 0.00277827 -0.00001716 -0.61% 4.23% 2025-03-12
SOSEUR 0.00160267 -0.00000972 -0.60% -0.56% 2025-03-12
SOSGBP 0.00135109 -0.00000837 -0.62% -1.84% 2025-03-12
SOSNZD 0.00306040 -0.00002290 -0.74% 6.89% 2025-03-12
SOSUSD 0.00174859 -0.00001198 -0.68% -0.68% 2025-03-12
UAHAUD 0.0382156 -0.0000910 -0.24% -3.91% 2025-03-12
UAHEUR 0.0220449 -0.0000500 -0.23% -8.33% 2025-03-12
UAHGBP 0.0185844 -0.0000446 -0.24% -9.51% 2025-03-12
UAHNZD 0.0420962 -0.0001550 -0.37% -1.46% 2025-03-12
UAHUSD 0.0240521 -0.0000733 -0.30% -8.44% 2025-03-12
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
UAHBRL 0.14017 -0.00145 -1.03% 8.04% 2025-03-11
SOSUAH 0.0725329 -0.0002664 -0.37% 7.40% 2025-03-11