Ár Nap %Nap %Év Dátum
SOSJPY 0.26648 -0.00033 -0.13% 14.44% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 4.86% 2024-03-27
SOSCHF 0.00159380 0.00000261 0.16% -1.66% 2024-03-27
SOSCAD 0.00238989 -0.00000130 -0.05% -1.15% 2024-03-27
SOSMXN 0.0291477 -0.0001392 -0.48% -10.17% 2024-03-27
SOSINR 0.14664 -0.00003 -0.02% 0.82% 2024-03-27
SOSBRL 0.00876092 -0.00000810 -0.09% -4.78% 2024-03-27
SOSRUB 0.16276 -0.00004 -0.03% 20.17% 2024-03-27
SOSKRW 2.37768 0.01343 0.57% 3.50% 2024-03-27
SOSIDR 27.9049 0.1144 0.41% 4.03% 2024-03-27
SOSARS 1.50968 0.00176 0.12% 311.25% 2024-03-27
SOSAUD 0.00269645 0.00000116 0.04% 1.30% 2024-03-27
SOSCZK 0.0411849 0.0000739 0.18% 5.81% 2024-03-27
SOSDKK 0.0121329 0.0000084 0.07% -0.65% 2024-03-27
SOSEUR 0.00162687 0.00000123 0.08% -0.77% 2024-03-27
SOSGBP 0.00139363 -0.00000087 -0.06% -3.28% 2024-03-27
SOSHUF 0.64196 -0.00074 -0.11% 1.50% 2024-03-27
SOSNZD 0.00293491 0.00000210 0.07% 2.71% 2024-03-27
SOSUSD 0.00176056 0 0% -0.53% 2024-03-27