Ár Nap %Nap %Év Dátum
INRJPY 1.70108 0.00520 0.31% -4.64% 2025-03-12
INRCNY 0.0830368 0.0001070 0.13% -4.34% 2025-03-12
INRCHF 0.0101073 -0.0000222 -0.22% -4.58% 2025-03-12
INRCAD 0.0165520 -0.0000136 -0.08% 1.59% 2025-03-12
SOSJPY 0.25968 -0.00049 -0.19% -0.12% 2025-03-12
SOSCNY 0.0126764 -0.0000466 -0.37% 0.19% 2025-03-12
SOSCHF 0.00154296 -0.00001109 -0.71% -0.06% 2025-03-12
SOSCAD 0.00252632 -0.00001514 -0.60% 6.39% 2025-03-12
INRAUD 0.0181957 -0.0000252 -0.14% -0.51% 2025-03-12
INREUR 0.0104954 -0.0000143 -0.14% -5.09% 2025-03-12
INRGBP 0.00885623 -0.00000486 -0.05% -6.22% 2025-03-12
INRNZD 0.0200439 -0.0000534 -0.27% 2.03% 2025-03-12
INRUSD 0.0114637 -0.0000119 -0.10% -5.10% 2025-03-12
SOSAUD 0.00277773 -0.00001770 -0.63% 4.21% 2025-03-12
SOSEUR 0.00160246 -0.00000993 -0.62% -0.57% 2025-03-12
SOSGBP 0.00135228 -0.00000718 -0.53% -1.75% 2025-03-12
SOSNZD 0.00305986 -0.00002344 -0.76% 6.87% 2025-03-12
SOSUSD 0.00175003 -0.00001054 -0.60% -0.60% 2025-03-12
SOSINR 0.15261 -0.00113 -0.74% 4.79% 2025-03-11
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11