Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSOS 571.890 3.890 0.68% 0.68% 0.68% 0.68% 0.68% 2025-03-12
EURSOS 623.961 3.761 0.61% 1.81% 4.98% 6.05% 0.36% 2025-03-12
GBPSOS 740.146 4.557 0.62% 1.05% 3.70% 4.09% 1.83% 2025-03-12
AUDSOS 360.056 2.330 0.65% 0.06% 0.34% 2.42% -4.24% 2025-03-12
NZDSOS 326.755 2.427 0.75% 2.34% 1.65% 2.86% -6.44% 2025-03-12
OMRSOS 1484.29 8.96 0.61% 0.61% 0.62% 0.61% 0.61% 2025-03-11
PABSOS 571.107 3.107 0.55% 0.55% 0.55% 0.55% 0.55% 2025-03-11
PENSOS 155.704 0.894 0.58% 1.02% 1.63% 2.90% 0.69% 2025-03-11
PGKSOS 139.952 5.854 -4.01% -4.01% -4.13% 0.09% -7.17% 2025-03-11
PHPSOS 9.9622 0.0743 0.75% 1.18% 1.99% 1.88% -2.98% 2025-03-11
PKRSOS 2.04183 0.01362 0.67% 0.56% 0.29% 0.07% 0.22% 2025-03-11
PLNSOS 149.141 2.626 1.79% 4.10% 5.75% 8.46% 2.84% 2025-03-11
PYGSOS 0.0720640 0.0004248 0.59% 0.37% -0.30% -0.88% -7.57% 2025-03-11
QARSOS 156.802 0.930 0.60% 0.60% 0.63% 0.61% 0.64% 2025-03-11
RONSOS 125.610 1.976 1.60% 4.95% 6.23% 6.26% 0.50% 2025-03-11
RSDSOS 5.33676 0.08198 1.56% 4.94% 6.19% 6.18% 0.69% 2025-03-11
RUBSOS 6.67365 0.19115 2.95% 5.39% 13.38% 33.35% 6.91% 2025-03-11
RWFSOS 0.40246 0.00467 -1.15% -1.51% -1.94% -2.98% -9.84% 2025-03-11
SARSOS 152.374 0.962 0.64% 0.61% 0.61% 0.77% 0.61% 2025-03-11
SCRSOS 39.7254 0.0409 0.10% 0.64% 2.62% -0.33% -5.38% 2025-03-11
SDGSOS 0.95167 0.00582 0.62% 0.33% 0.33% 0.33% 0.32% 2025-03-11
SEKSOS 57.1833 1.0851 1.93% 5.80% 9.32% 11.38% 3.02% 2025-03-11
SGDSOS 429.218 2.198 0.51% 1.13% 2.31% 3.20% 0.66% 2025-03-12
SLLSOS 0.0250328 0.0001511 0.61% 0.33% 0.68% 0.82% -0.03% 2025-03-11
SOLSOS 70612.9 540.5 -0.76% -14.10% -36.78% -34.22% -17.64% 2025-03-12
SRDSOS 15.9833 0.1108 0.70% 0.34% -0.74% -0.26% -0.54% 2025-03-11
SSPSOS 0.12769 0.00011 -0.08% -0.26% -2.44% -12.71% -64.42% 2025-03-10
STDSOS 25.4369 0.3150 1.25% 4.60% 5.88% 7.05% 0.41% 2025-03-11
SVCSOS 65.3116 0.3936 0.61% 0.61% 0.61% 0.61% 0.61% 2025-03-11
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SZLSOS 31.2959 0.2644 0.85% 2.43% 1.67% 3.69% 2.91% 2025-03-11
THBSOS 16.9379 0.1778 1.06% 1.36% 1.57% 2.37% 5.56% 2025-03-11
TJSSOS 52.4314 0.1294 0.25% -0.03% 0.62% 0.16% 0.43% 2025-03-11
TMTSOS 163.285 0.986 0.61% 0.46% 0.46% 0.46% 0.33% 2025-03-11
TNDSOS 185.253 1.381 0.75% 2.81% 3.81% 4.00% 0.86% 2025-03-11
TRYSOS 15.6187 0.0728 0.47% 0.21% -0.95% -2.84% -12.16% 2025-03-11
TTDSOS 84.0467 0.0068 0.01% -0.13% -0.23% 0.12% 0.08% 2025-03-11
TWDSOS 17.3741 0.1195 0.69% 0.68% 0.41% 0.34% -3.90% 2025-03-11
TZSSOS 0.21646 0.00184 -0.84% -2.44% -2.06% -7.59% -3.01% 2025-03-11
UAHSOS 13.7869 0.0505 0.37% 1.10% 1.34% 2.07% -6.89% 2025-03-11
UGXSOS 0.15572 0.00102 0.66% 0.66% 0.72% 0.69% 6.92% 2025-03-11
UNISOS 3299.2 159.4 -4.61% -17.92% -41.61% -56.04% -58.65% 2025-03-12
URYSOS 13.4777 0.0783 0.58% 1.06% 2.77% 3.60% -8.03% 2025-03-11
USCSOS 571.80 3.84 0.68% 0.67% 0.67% 0.67% 0.67% 2025-03-12
FJDSOS 248.790 2.549 -1.01% -0.50% -0.20% 2.06% -1.30% 2025-03-12
USTSOS 571.71 3.84 0.68% 0.68% 0.65% 0.86% 0.65% 2025-03-12
UZSSOS 0.0441930 0.0002815 0.64% 0.31% 0.95% 0.37% -2.68% 2025-03-11
VNDSOS 0.0224362 0.0001835 0.82% 1.02% 0.84% 0.65% -2.69% 2025-03-11
XAFSOS 0.95007 0.01177 1.25% 5.10% 5.88% 7.09% 0.41% 2025-03-11
XLMSOS 141.82 2.97 -2.05% -15.32% -25.09% -24.67% 67.37% 2025-03-12
XMRSOS 117369.0 3,103.8 -2.58% -7.86% -9.09% 7.22% 41.73% 2025-03-12
XOFSOS 0.95007 0.00615 0.65% 4.83% 5.88% 4.83% -0.31% 2025-03-11
XPFSOS 5.22564 0.05260 1.02% 4.36% 5.63% 5.72% 0.17% 2025-03-11
XRPSOS 1222.815 6.377 -0.52% -12.27% -12.93% 3.80% 214.19% 2025-03-12
YERSOS 2.32042 0.01429 0.62% 0.74% 1.24% 1.75% 2.12% 2025-03-11
ZARSOS 31.3530 0.0752 -0.24% 1.87% 2.26% 4.05% 3.00% 2025-03-12
ZIGSOS 21.44 0.13 0.59% 0.35% -0.27% -2.61% -75.79% 2025-03-11
ZMWSOS 19.99 0.09 0.47% 0.73% -0.71% -1.45% -13.43% 2025-03-11
ADASOS 411.77 1.32 0.32% -25.61% -10.69% -13.92% -4.95% 2025-03-12
AEDSOS 155.582 0.927 0.60% 0.60% 0.61% 0.61% 0.60% 2025-03-12
AFNSOS 8.00315 0.03193 -0.40% 2.89% 3.10% -0.88% -0.33% 2025-03-12
ALGSOS 110.91 1.04 0.95% -22.47% -33.73% -42.58% -38.46% 2025-03-12
ALLSOS 6.26523 0.05853 -0.93% 2.75% 4.63% 4.57% 4.27% 2025-03-12
AMDSOS 1.45399 0.01831 1.28% 0.57% 1.26% 1.26% 2.27% 2025-03-12
AOASOS 0.62035 0.00371 0.60% -0.39% -0.39% 0.77% -8.37% 2025-03-12
ARSSOS 0.53622 0.00324 0.61% 0.42% -0.27% -2.67% -20.04% 2025-03-12
ATMSOS 2160.7 42.0 -1.91% -12.22% -23.86% -38.38% -72.85% 2025-03-12
AVXSOS 10125.6 202.6 2.04% -18.04% -29.79% -49.83% -67.32% 2025-03-12
AZNSOS 336.129 2.012 0.60% 0.31% 0.31% 0.31% 0.31% 2025-03-12
BCHSOS 191468.1 1,367.9 -0.71% -13.95% 0.49% -22.31% -23.75% 2025-03-12
BDTSOS 4.70378 0.00957 0.20% 0.20% 0.20% -1.45% -9.34% 2025-03-12
BGNSOS 318.464 1.181 0.37% 3.30% 5.60% 5.93% 0.34% 2025-03-12
BHDSOS 1515.70 8.75 0.58% 0.58% 0.58% 0.63% 0.44% 2025-03-12
BIFSOS 0.19291 0.00127 -0.65% -0.69% -0.79% 0.44% -3.41% 2025-03-12
BNBSOS 317479.0 3,369.3 1.07% -6.60% -16.44% -19.91% -10.41% 2025-03-12
BNDSOS 428.511 1.733 0.41% 0.91% 2.04% 2.99% 0.50% 2025-03-12
BOBSOS 82.7078 0.2119 -0.26% -0.11% -0.11% 0.98% -0.11% 2025-03-12
BRLSOS 98.322 0.572 0.58% 1.99% -0.18% 7.05% -13.94% 2025-03-12
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCSOS 46248744 779,384 -1.66% -10.09% -15.74% -12.74% 11.30% 2025-03-12
BWPSOS 41.8905 0.0858 0.21% 1.73% 1.45% 3.00% -0.07% 2025-03-12
BYRSOS 174.634 0.726 0.42% 0.42% 0.42% 0.42% 0.42% 2025-03-12
CADSOS 397.025 3.550 0.90% 0.22% -0.79% 0.50% -5.85% 2025-03-12
CDFSOS 0.19829 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFSOS 647.740 4.260 0.66% 1.61% 2.98% 3.48% 0.21% 2025-03-12
CLPSOS 0.61152 0.00581 0.96% 2.01% 2.98% 7.06% 2.88% 2025-03-12
CNYSOS 78.9872 0.3892 0.50% 0.63% 1.10% 2.04% 0.02% 2025-03-12
COPSOS 0.13853 0.00083 0.60% 1.30% 1.63% 7.44% -4.44% 2025-03-12
CRCSOS 1.13724 0.00089 -0.08% -0.04% 0.91% 1.44% 1.30% 2025-03-12
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVESOS 5.63646 0.03450 0.62% 3.88% 5.89% 5.86% 0.13% 2025-03-12
CZKSOS 24.9235 0.1205 0.49% 3.60% 5.92% 6.74% 1.45% 2025-03-12
DAISOS 571.71 3.81 0.67% 0.65% 0.62% 0.64% 0.68% 2025-03-12
DJFSOS 3.20950 0.01131 0.35% 0.35% 0.35% 0.35% 0.35% 2025-03-12
DKKSOS 83.5511 0.4019 0.48% 3.26% 5.67% 5.90% 0.36% 2025-03-12
DOPSOS 9.12447 0.04083 0.45% -0.40% -0.56% -2.19% -4.98% 2025-03-12
DOTSOS 2211.5 84.2 -3.67% -14.11% -24.13% -41.13% -65.05% 2025-03-12
DZDSOS 4.28466 0.01057 0.25% 1.21% 2.18% 2.09% 1.22% 2025-03-12
EGPSOS 11.2673 0.0309 0.27% 0.33% 0.31% 0.75% -3.30% 2025-03-12
ERNSOS 38.0947 0.2280 0.60% 0.60% 0.60% 0.60% 0.60% 2025-03-12
ETBSOS 4.3777 0.0380 -0.86% -1.73% -3.14% -1.66% -56.44% 2025-03-12
ETHSOS 1052849 37,546 -3.44% -17.30% -30.73% -44.35% -53.57% 2025-03-12
GELSOS 205.991 1.601 0.78% 0.09% 0.86% 2.09% -4.62% 2025-03-12
GHSSOS 36.8715 0.2245 0.61% 0.58% 0.29% -4.57% -16.58% 2025-03-12
GMDSOS 7.8681 0.0471 0.60% -0.06% 0.01% -0.06% -6.08% 2025-03-12
GNFSOS 0.0660945 0.0001094 0.17% 0.17% 0.13% 0.10% -1.03% 2025-03-12
GTQSOS 74.1895 0.4233 0.57% 0.61% 0.70% 0.64% 1.85% 2025-03-12
GYDSOS 2.73109 0.01858 0.68% 0.78% 0.64% 0.59% 0.20% 2025-03-12
HKDSOS 73.6082 0.5093 0.70% 0.71% 0.93% 0.65% 1.38% 2025-03-12
HNLSOS 22.3457 0.1146 0.52% 0.47% 0.27% -0.41% -3.04% 2025-03-12
HTGSOS 4.35759 0.00843 0.19% 0.19% -0.19% -0.12% 1.65% 2025-03-12
HUFSOS 1.55900 0.01218 0.79% 3.14% 6.31% 9.01% 0.15% 2025-03-12
IDRSOS 0.0347759 0.0002449 0.71% 0.32% 0.31% -0.40% -4.58% 2025-03-12
ILSSOS 157.264 1.767 1.14% 0.33% -0.70% 0.71% 1.21% 2025-03-12
INRSOS 6.55679 0.03868 0.59% 0.67% 0.41% -1.21% -4.44% 2025-03-12
IQDSOS 0.43628 0.00236 0.54% 0.54% 0.54% 0.54% 0.54% 2025-03-12
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKSOS 4.25260 0.03112 0.74% 3.07% 5.71% 4.06% 1.64% 2025-03-12
JMDSOS 3.63738 0.00124 0.03% -0.10% 0.54% -0.93% -1.41% 2025-03-12
JODSOS 800.564 0.000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYSOS 3.85709 0.01359 0.35% 1.10% 3.76% 6.85% 0.33% 2025-03-12
KESSOS 4.41955 0.01303 0.30% 0.37% 0.37% 0.26% 7.77% 2025-03-12
KGSSOS 6.53962 0.04441 0.68% 0.68% 0.68% 0.16% 2.96% 2025-03-12
KHRSOS 0.14260 0.00053 0.37% 0.42% 0.29% 0.85% 1.30% 2025-03-12
KMFSOS 1.26359 0.00356 0.28% 3.94% 5.49% 5.44% 0.24% 2025-03-12
KRWSOS 0.39376 0.00251 0.64% 0.78% 0.64% 2.48% -9.07% 2025-03-12
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTSOS 1.16273 0.00087 -0.07% 2.18% 3.30% 7.39% -8.16% 2025-03-12
LAKSOS 0.0263941 0.0000209 0.08% 0.14% 0.37% 0.85% -3.25% 2025-03-12
LBPSOS 0.00638 0.00003 0.50% 0.50% 0.50% 0.50% 0.50% 2025-03-12
LKRSOS 1.93464 0.01189 0.62% 0.57% 1.21% -0.14% 4.36% 2025-03-12
LNKSOS 7338.7 100.5 -1.35% -21.46% -30.42% -35.14% -37.64% 2025-03-12
LRDSOS 2.84000 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLSOS 31.0258 0.1720 -0.55% 0.93% 0.97% 2.86% 1.93% 2025-03-12
LTCSOS 50098.1 1,192.3 -2.32% -15.81% -30.26% -14.13% -7.98% 2025-03-12
LUNSOS 0.034 0.000 0.00% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDSOS 118.731 0.557 0.47% 1.80% 2.62% 2.50% 0.21% 2025-03-12
MADSOS 59.0009 0.3026 0.52% 2.23% 3.83% 5.09% 4.24% 2025-03-12
MDLSOS 32.0876 0.0938 -0.29% 4.23% 5.53% 3.28% -1.14% 2025-03-12
MGASOS 0.12234 0.00024 0.19% 1.45% 1.27% 1.07% -3.14% 2025-03-11
MKDSOS 10.1431 0.0989 0.98% 4.27% 5.81% 5.23% 0.39% 2025-03-11
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
MNTSOS 0.16459 0.00095 0.58% 0.46% 0.17% -0.90% -2.64% 2025-03-11
MOPSOS 71.4089 0.4754 0.67% 0.75% 0.95% 0.63% 1.28% 2025-03-11
MTCSOS 122.01 1.53 -1.24% -14.18% -34.58% -52.27% -81.79% 2025-03-12
MURSOS 12.6764 0.0541 0.43% 3.89% 4.56% 4.45% 1.83% 2025-03-11
MVRSOS 36.9631 0.2232 0.61% 0.35% 0.35% 0.35% 0.35% 2025-03-11
MWKSOS 0.32958 0.00123 -0.37% -0.37% -0.37% 0.59% -3.33% 2025-03-11
MXNSOS 28.3243 0.2979 1.06% 2.73% 2.39% 3.97% -16.25% 2025-03-12
MYRSOS 129.492 1.087 0.85% 1.74% 1.91% 1.94% 6.72% 2025-03-11
MZNSOS 8.94428 0.05678 0.64% -0.37% -0.37% 0.63% -0.43% 2025-03-11
NADSOS 31.2887 0.3362 1.09% 2.34% 1.85% 3.73% 2.89% 2025-03-11
NGNSOS 0.37374 0.00140 0.38% -1.19% -1.11% 1.60% 6.87% 2025-03-11
NIOSOS 15.5298 0.0106 0.07% 0.07% 0.07% 0.07% 0.10% 2025-03-11
NOKSOS 53.7840 0.4627 0.87% 5.04% 6.70% 7.80% -0.40% 2025-03-12
NPRSOS 4.09580 0.03082 0.76% 0.80% 0.17% -1.22% -4.52% 2025-03-11

Exchange Rates