Ár Nap %Nap %Év Dátum
SOSJPY 0.25953 -0.00065 -0.25% -0.22% 2025-03-12
TZSJPY 0.0561269 -0.0002784 -0.49% -3.28% 2025-03-12
SOSCNY 0.0126690 -0.0000539 -0.42% 0.04% 2025-03-12
TZSCNY 0.00274266 -0.00001560 -0.57% -2.87% 2025-03-12
SOSCHF 0.00154364 -0.00001041 -0.67% -0.22% 2025-03-12
TZSCHF 0.000334186 -0.000002723 -0.81% -3.01% 2025-03-12
SOSCAD 0.00251472 -0.00002675 -1.05% 6.05% 2025-03-12
TZSCAD 0.000544856 -0.000006117 -1.11% 2.81% 2025-03-12
SOSBRL 0.01015223 -0.00007787 -0.76% 15.98% 2025-03-12
SOSAUD 0.00277000 -0.00002543 -0.91% 4.16% 2025-03-12
SOSEUR 0.00160703 -0.00000536 -0.33% -0.09% 2025-03-12
SOSGBP 0.00134940 -0.00001006 -0.74% -1.92% 2025-03-12
SOSNZD 0.00305703 -0.00002627 -0.85% 6.77% 2025-03-12
SOSUSD 0.00174978 -0.00001078 -0.61% -0.61% 2025-03-12
TZSAUD 0.000600374 -0.000005659 -0.93% 0.92% 2025-03-12
TZSEUR 0.000347343 -0.000002212 -0.63% -3.43% 2025-03-12
TZSGBP 0.000292110 -0.000002612 -0.89% -4.91% 2025-03-12
TZSNZD 0.000661777 -0.000006663 -1.00% 3.56% 2025-03-12
TZSUSD 0.000378788 -0.000002892 -0.76% -3.60% 2025-03-12
TZSBRL 0.00220076 -0.00004990 -2.22% 12.53% 2025-03-11
TZSSOS 0.21646 -0.00184 -0.84% -3.01% 2025-03-11