Ár Nap %Nap %Év Dátum
SOSJPY 0.25927 -0.00091 -0.35% -0.28% 2025-03-12
SOSCNY 0.0126695 -0.0000535 -0.42% 0.14% 2025-03-12
SOSCHF 0.00154374 -0.00001030 -0.66% -0.01% 2025-03-12
SOSCAD 0.00251692 -0.00002454 -0.97% 5.99% 2025-03-12
SOSAUD 0.00277338 -0.00002205 -0.79% 4.05% 2025-03-12
SOSEUR 0.00160452 -0.00000786 -0.49% -0.44% 2025-03-12
SOSGBP 0.00134938 -0.00001008 -0.74% -1.96% 2025-03-12
SOSNZD 0.00305703 -0.00002627 -0.85% 6.77% 2025-03-12
SOSUSD 0.00174978 -0.00001078 -0.61% -0.61% 2025-03-12
IRRJPY 0.00351862 0.00001218 0.35% 0.57% 2025-03-11
IRRCNY 0.000172063 -0.000000882 -0.51% 0.66% 2025-03-11
IRRCHF 0.0000210167 0.0000000405 0.19% 0.59% 2025-03-11
IRRCAD 0.0000343702 -0.0000000202 -0.06% 7.07% 2025-03-11
IRRBRL 0.000138350 -0.000001083 -0.78% 16.75% 2025-03-11
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
IRRAUD 0.0000378049 -0.0000001204 -0.32% 5.02% 2025-03-11
IRREUR 0.0000218056 -0.0000001721 -0.78% 0.06% 2025-03-11
IRRGBP 0.0000183850 -0.0000001057 -0.57% -1.07% 2025-03-11
IRRNZD 0.0000416979 0.0000000037 0.01% 8.00% 2025-03-11
IRRSOS 0.0135238 0 0% 0% 2025-03-11
IRRUSD 0.0000238095 0 0% 0% 2025-03-11