Ár Nap %Nap %Év Dátum
NZDUSD 0.60416 -0.00410 -0.68% -3.27% 2024-03-19
USDSOS 568.000 0 0% 0.53% 2024-03-19
EURNZD 1.79531 0.00900 0.50% 4.63% 2024-03-19
GBPNZD 2.09992 0.00830 0.40% 6.84% 2024-03-19
AUDNZD 1.07734 -0.00040 -0.03% 0.20% 2024-03-19
NZDJPY 90.9070 0.1851 0.20% 10.84% 2024-03-19
NZDCHF 0.53743 -0.00260 -0.47% -7.37% 2024-03-19
NZDCAD 0.82008 -0.00300 -0.37% -3.91% 2024-03-19
AUDSOS 370.239 -2.312 -0.62% -2.46% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSOS 619.364 0.983 0.16% 3.37% 2024-03-18
GBPSOS 723.666 0.091 0.01% 5.79% 2024-03-18
NZDSOS 345.435 0.091 0.03% -1.31% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18