AOASOS - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.8827

Napi Változás:

0 0%

Évi:

-25.05%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
AOAJPY	0.1594		-0.00004	-0.02%	-29.90%	2021-01-20
SOSJPY	0.1806		-0.00003	-0.02%	-5.72%	2021-01-20
AOACNY	0.0099		0.000002	0.02%	-29.84%	2021-01-20
SOSCNY	0.0113		0.000003	0.02%	-5.65%	2021-01-20
AOACHF	0.0014		-0.0000003	-0.02%	-31.81%	2021-01-20
SOSCHF	0.0015		-0.0000004	-0.03%	-8.30%	2021-01-20
AOACAD	0.0020		0.000001	0.03%	-27.45%	2021-01-20
SOSCAD	0.0022		0.000001	0.03%	-2.44%	2021-01-20
AOABRL	0.0082		0.0001	1.17%	-4.91%	2021-01-19
SOSBRL	0.0093		0.0001	1.17%	27.88%	2021-01-19
AOAAUD	0.0020		0.000001	0.08%	-33.38%	2021-01-20
AOAEUR	0.0013		-0.0000001	-0.01%	-31.55%	2021-01-20
AOAGBP	0.0011		0.0000004	0.04%	-28.31%	2021-01-20
AOANZD	0.0022		0.000003	0.12%	-30.55%	2021-01-20
AOASOS	0.8827		0	0%	-25.05%	2021-01-20
AOAUSD	0.0015		0	0%	-25.05%	2021-01-20
SOSAUD	0.0023		0.000001	0.06%	-11.14%	2021-01-20
SOSEUR	0.0014		-0.00000002	-0.002%	-8.67%	2021-01-20
SOSGBP	0.0013		0.000001	0.04%	-4.35%	2021-01-20
SOSNZD	0.0024		0.000003	0.11%	-7.36%	2021-01-20
SOSUSD	0.0017		0	0%	0%	2021-01-20

	Tényleges	Chg	%Chg
EURUSD	1.21507	0.0014	0.11%
GBPUSD	1.36659	0.0022	0.16%
AUDUSD	0.77369	0.0027	0.36%
NZDUSD	0.71421	0.0015	0.22%
USDJPY	103.78	0.1030	-0.10%
USDCNY	6.46513	0.0129	-0.20%
USDCHF	0.88724	0.0010	-0.11%
USDCAD	1.26988	0.0025	-0.20%
USDMXN	19.5966	0.0485	-0.25%
USDINR	73.0500	0.1400	-0.19%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.2632	0.3922	-0.53%
DXY	90.328	0.1703	-0.19%
BTCUSD	35,618.33	299	-0.83%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,939	108	0.35%
S&P 500	3,805.36	6	0.17%
NASDAQ 100	13,064	68	0.52%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,721	8	0.11%
DAX	13,843	28	0.21%
CAC 40	5,609	10	0.19%
FTSE MIB	22,582	140	0.63%
IBEX 35	8,215	16	0.19%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,618	220	0.44%
MOEX	3,461	18	0.51%
TSX	17,957	12	0.07%
[+]

	Tényleges	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4700	0.49	0.92%
Brent	56.3500	0.45	0.81%
Natural gas	2.5040	0.04	-1.65%
Gasoline	1.5478	0.01	0.63%
Heating oil	1.6067	0.01	0.50%
Gold	1,854.58	15.24	0.83%
Silver	25.509	0.32	1.26%
Copper	3.6620	0.04	0.96%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.5000	30.25	-2.18%
Wheat	662.5000	9.50	-1.41%
Cotton	81.00	0.15	-0.18%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.039	0.01%
Poland	1.18	0.016	0.00%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
Netherlands	-0.46	0.065	0.00%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
[+]