Ár Nap %Nap %Év Dátum
USDJPY 151.393 0.023 0.02% 14.13% 2024-03-29
USDAOA 832.633 0 0% 65.53% 2024-03-29
EURJPY 163.110 -0.140 -0.09% 12.72% 2024-03-29
GBPJPY 191.058 -0.001 0% 16.31% 2024-03-29
AUDJPY 98.5290 -0.0910 -0.09% 10.63% 2024-03-29
NZDJPY 90.3800 -0.0030 0% 8.82% 2024-03-29
CNYJPY 20.8590 0.0134 0.06% 8.09% 2024-03-29
CHFJPY 167.696 0.716 0.43% 15.95% 2024-03-29
CADJPY 111.6920 -0.1192 -0.11% 13.84% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
EURAOA 909.985 8.179 0.91% 67.01% 2024-03-28
GBPAOA 1,063.864 11.119 1.06% 71.57% 2024-03-28
AUDAOA 548.216 4.017 0.74% 62.61% 2024-03-28
NZDAOA 500.655 0.605 0.12% 59.34% 2024-03-28
AOAJPY 0.17955 -0.00211 -1.16% -31.05% 2024-03-28
AOACNY 0.0086020 -0.0001060 -1.22% -37.15% 2024-03-28
AOACHF 0.00107350 -0.00001137 -1.05% -41.33% 2024-03-28
AOACAD 0.00161129 -0.00001741 -1.07% -40.46% 2024-03-28
AOABRL 0.0059183 -0.0000680 -1.14% -42.43% 2024-03-28