NZDAOA - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

406.57

Napi Változás:

-0.3913 -0.10%

Évi:

75.63%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURNZD	1.7733		-0.0087	-0.49%	2.22%	2020-09-25
AUDNZD	1.0755		-0.0015	-0.14%	0.27%	2020-09-25
GBPNZD	1.9413		-0.0055	-0.28%	-0.86%	2020-09-25
NZDCAD	0.8775		0.0038	0.43%	5.03%	2020-09-25
NZDCHF	0.6090		0.0019	0.32%	-2.65%	2020-09-25
NZDJPY	69.2440		0.2001	0.29%	1.99%	2020-09-25
NZDBRL	3.6094		-0.0516	-1.41%	37.43%	2020-09-24
NZDCNY	4.4869		0.0223	0.50%	0.04%	2020-09-25
NZDINR	48.3445		-0.0741	-0.15%	8.21%	2020-09-25
EURAOA	723.8439		-1.3106	-0.18%	80.30%	2020-09-25
USDAOA	621.1280		0	0%	68.96%	2020-09-25
AOACAD	0.0022		0.000002	0.07%	-40.42%	2020-09-25
AOACHF	0.0015		0.000001	0.06%	-44.77%	2020-09-25
AOAJPY	0.1697		-0.000003	-0.002%	-42.12%	2020-09-25
AUDAOA	439.0630		0.7826	0.18%	76.99%	2020-09-25
GBPAOA	792.2674		0.0932	0.01%	74.90%	2020-09-25
NZDAOA	406.5655		-0.3913	-0.10%	75.63%	2020-09-25
AOABRL	0.0089		-0.0002	-2.23%	-21.82%	2020-09-24
AOACNY	0.0110		0.00002	0.20%	-43.27%	2020-09-25
NZDUSD	0.6571		0.0019	0.29%	4.35%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16533	0.0022	-0.18%
GBPUSD	1.27567	0.0003	0.02%
AUDUSD	0.70677	0.0012	0.16%
NZDUSD	0.65709	0.0019	0.29%
USDJPY	105.40	0.0370	-0.04%
USDCNY	6.82828	0.0140	0.21%
USDCHF	0.92723	0.0006	0.07%
USDCAD	1.33593	0.0012	0.09%
USDMXN	22.1400	0.0216	0.10%
USDINR	73.5733	0.3267	-0.44%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.0637	0.0721	-0.09%
DXY	94.413	0.0593	0.06%
BTCUSD	10,630.85	113	-1.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,836	21	0.08%
S&P 500	3,252	5	0.17%
NASDAQ 100	10,924	30	0.27%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,832	9	0.16%
DAX	12,539	67	-0.53%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,752	155	-0.82%
IBEX 35	6,649	6	0.09%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,388	835	2.28%
MOEX	2,893	20	-0.67%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.4700	0.16	0.40%
Brent	42.1600	0.22	0.52%
Natural gas	2.2320	0.03	1.13%
Gasoline	1.2011	0.01	0.59%
Heating oil	1.1246	0.01	0.73%
Gold	1,871.85	3.81	0.20%
Silver	23.186	0.02	-0.08%
Copper	2.9705	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	2.75	0.28%
Wheat	549.5000	1.50	-0.27%
Coffee	112.60	1.45	1.30%
Cotton	64.21	0.24	0.38%
Rice	12.5650	0.01	0.04%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Norway	0.57	0.073	-0.07%
[+]