Ár Nap %Nap %Év Dátum
EURUSD 1.13226 0.00400 0.35% 6.13% 2025-04-16
USDAOA 921.120 0 0% 9.45% 2025-04-16
EURGBP 0.85455 0.00180 0.21% -0.25% 2025-04-16
EURAUD 1.78145 0.00330 0.19% 7.53% 2025-04-16
EURNZD 1.91690 0.00530 0.28% 6.27% 2025-04-16
EURJPY 161.505 -0.039 -0.02% -1.89% 2025-04-16
EURCNY 8.29563 0.02750 0.33% 7.33% 2025-04-16
EURCHF 0.92602 -0.00260 -0.28% -4.69% 2025-04-16
EURCAD 1.57866 0.00410 0.26% 7.44% 2025-04-16
EURINR 96.7143 -0.9489 -0.97% 8.84% 2025-04-15
EURBRL 6.64114 -0.00464 -0.07% 20.55% 2025-04-15
EURAOA 1,043.684 -1.842 -0.18% 16.69% 2025-04-15
GBPAOA 1,219.701 4.753 0.39% 16.40% 2025-04-15
AUDAOA 585.915 3.482 0.60% 8.04% 2025-04-15
NZDAOA 544.161 1.888 0.35% 9.52% 2025-04-15
AOAJPY 0.15541 0.00003 0.02% -15.16% 2025-04-15
AOACNY 0.0079427 0.0000043 0.05% -7.91% 2025-04-15
AOACHF 0.00088458 -0.00000029 -0.03% -18.33% 2025-04-15
AOACAD 0.00150473 -0.00000162 -0.11% -8.12% 2025-04-15
AOABRL 0.0063556 -0.0000008 -0.01% 3.19% 2025-04-15