Ár Nap %Nap %Év Dátum
SOSJPY 0.26648 -0.00033 -0.13% 14.44% 2024-03-27
STDJPY 6.68678 -0.01485 -0.22% 15.29% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 4.86% 2024-03-27
SOSCHF 0.00159380 0.00000261 0.16% -1.66% 2024-03-27
STDCHF 0.0399783 0.0000117 0.03% -0.97% 2024-03-27
SOSCAD 0.00238989 -0.00000130 -0.05% -1.15% 2024-03-27
STDCAD 0.0599674 -0.0000930 -0.15% -0.42% 2024-03-27
STDINR 3.67991 -0.00406 -0.11% 1.57% 2024-03-27
SOSBRL 0.00876092 -0.00000810 -0.09% -4.78% 2024-03-27
STDKRW 59.6480 0.2646 0.45% 4.24% 2024-03-27
SOSAUD 0.00269645 0.00000116 0.04% 1.30% 2024-03-27
SOSEUR 0.00162687 0.00000123 0.08% -0.77% 2024-03-27
SOSGBP 0.00139363 -0.00000087 -0.06% -3.28% 2024-03-27
SOSNZD 0.00293491 0.00000210 0.07% 2.71% 2024-03-27
SOSUSD 0.00176056 0 0% -0.53% 2024-03-27
STDAUD 0.0676493 -0.0000490 -0.07% 2.03% 2024-03-27
STDEUR 0.0408169 -0.0000147 -0.04% -0.05% 2024-03-27
STDGBP 0.0349689 -0.0000573 -0.16% -2.56% 2024-03-27
STDNZD 0.0736403 -0.0000239 -0.03% 3.46% 2024-03-27
STDSOS 25.0941 -0.0232 -0.09% 0.75% 2024-03-27
STDUSD 0.0441798 -0.0000408 -0.09% 0.21% 2024-03-27