Ár Nap %Nap %Év Dátum
MWKJPY 0.08814 -0.000003 -0.004% -31.51% 2024-03-28
SOSJPY 0.26655 0.00014 0.05% 15.08% 2024-03-28
MWKCNY 0.00422919 0.00000383 0.09% -37.48% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 5.03% 2024-03-28
MWKCHF 0.00052461 -0.00000179 -0.34% -41.99% 2024-03-28
SOSCHF 0.00158794 -0.00000308 -0.19% -2.43% 2024-03-28
MWKCAD 0.00078832 -0.00000196 -0.25% -41.05% 2024-03-28
SOSCAD 0.00238479 -0.00000377 -0.16% -0.91% 2024-03-28
MWKBRL 0.00291374 0.00000903 0.31% -42.64% 2024-03-28
SOSBRL 0.00881761 0.00003838 0.44% -3.55% 2024-03-28
MWKAUD 0.00089282 0.00000119 0.13% -39.09% 2024-03-28
MWKEUR 0.00053925 0.00000119 0.22% -40.55% 2024-03-28
MWKGBP 0.000460812 -0.000000102 -0.02% -42.18% 2024-03-28
MWKNZD 0.00097343 0.00000308 0.32% -38.11% 2024-03-28
MWKSOS 0.33086 0 0% -40.46% 2024-03-28
MWKUSD 0.00058250 0 0% -40.77% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 2.43% 2024-03-28
SOSEUR 0.00163221 0.00000597 0.37% -0.01% 2024-03-28
SOSGBP 0.00139485 0.00000178 0.13% -2.75% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 4.11% 2024-03-28
SOSUSD 0.00176056 0 0% -0.53% 2024-03-28