Ár Nap %Nap %Év Dátum
JMDJPY 0.98883 -0.00592 -0.60% 13.35% 2024-03-27
SOSJPY 0.26648 -0.00033 -0.13% 14.44% 2024-03-27
JMDCNY 0.0474012 -0.0001755 -0.37% 3.38% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 4.86% 2024-03-27
JMDCHF 0.00590538 -0.00002701 -0.46% -3.66% 2024-03-27
SOSCHF 0.00159380 0.00000261 0.16% -1.66% 2024-03-27
JMDCAD 0.00886558 -0.00004942 -0.55% -2.20% 2024-03-27
SOSCAD 0.00238989 -0.00000130 -0.05% -1.15% 2024-03-27
JMDBRL 0.0325858 -0.0001074 -0.33% -5.37% 2024-03-27
SOSBRL 0.00876092 -0.00000810 -0.09% -4.78% 2024-03-27
JMDAUD 0.01000255 -0.00004618 -0.46% 0.66% 2024-03-27
JMDEUR 0.00603609 -0.00002470 -0.41% -1.83% 2024-03-27
JMDGBP 0.00517065 -0.00002843 -0.55% -4.29% 2024-03-27
JMDNZD 0.01088567 -0.00004859 -0.44% 2.10% 2024-03-27
JMDSOS 3.71169 -0.01657 -0.44% -1.46% 2024-03-27
JMDUSD 0.00653467 -0.00002917 -0.44% -1.98% 2024-03-27
SOSAUD 0.00269645 0.00000116 0.04% 1.30% 2024-03-27
SOSEUR 0.00162687 0.00000123 0.08% -0.77% 2024-03-27
SOSGBP 0.00139363 -0.00000087 -0.06% -3.28% 2024-03-27
SOSNZD 0.00293491 0.00000210 0.07% 2.71% 2024-03-27
SOSUSD 0.00176056 0 0% -0.53% 2024-03-27